کمترین: 
0.3
بیشترین: 
554435
محتوای مرتبط امروز: 
قیمت تقلبی: 
552019
زمان: 
9/23 23:55
قیمت مثقال / عیار جهانی امروز 23 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 23 آذر 1396 , 552019 است.
تمامی مقادیر امروز
{"date":"1396/09/23 00:00","price":552893},{"date":"1396/09/23 00:05","price":0.3},{"date":"1396/09/23 00:25","price":552849},{"date":"1396/09/23 00:30","price":552981},{"date":"1396/09/23 00:35","price":553025},{"date":"1396/09/23 00:40","price":552981},{"date":"1396/09/23 00:45","price":553246},{"date":"1396/09/23 00:50","price":553113},{"date":"1396/09/23 00:55","price":553202},{"date":"1396/09/23 01:00","price":553069},{"date":"1396/09/23 01:35","price":553157},{"date":"1396/09/23 02:35","price":552497},{"date":"1396/09/23 02:40","price":552541},{"date":"1396/09/23 02:45","price":552232},{"date":"1396/09/23 02:50","price":552277},{"date":"1396/09/23 03:00","price":552188},{"date":"1396/09/23 03:05","price":552277},{"date":"1396/09/23 03:15","price":552541},{"date":"1396/09/23 03:20","price":552453},{"date":"1396/09/23 03:35","price":552409},{"date":"1396/09/23 03:40","price":552453},{"date":"1396/09/23 03:50","price":552409},{"date":"1396/09/23 03:55","price":552365},{"date":"1396/09/23 04:00","price":552232},{"date":"1396/09/23 04:10","price":552277},{"date":"1396/09/23 04:15","price":552409},{"date":"1396/09/23 04:20","price":552497},{"date":"1396/09/23 04:25","price":552453},{"date":"1396/09/23 04:30","price":552409},{"date":"1396/09/23 04:40","price":552321},{"date":"1396/09/23 04:45","price":552409},{"date":"1396/09/23 04:50","price":553157},{"date":"1396/09/23 04:55","price":554215},{"date":"1396/09/23 05:05","price":554127},{"date":"1396/09/23 05:10","price":554435},{"date":"1396/09/23 05:20","price":554391},{"date":"1396/09/23 05:25","price":554435},{"date":"1396/09/23 05:30","price":554215},{"date":"1396/09/23 05:40","price":553994},{"date":"1396/09/23 05:45","price":553774},{"date":"1396/09/23 05:55","price":553686},{"date":"1396/09/23 06:05","price":553774},{"date":"1396/09/23 06:10","price":553818},{"date":"1396/09/23 06:20","price":553642},{"date":"1396/09/23 06:35","price":553730},{"date":"1396/09/23 06:50","price":553774},{"date":"1396/09/23 06:55","price":553906},{"date":"1396/09/23 07:10","price":553774},{"date":"1396/09/23 07:25","price":554127},{"date":"1396/09/23 07:30","price":553950},{"date":"1396/09/23 07:35","price":554171},{"date":"1396/09/23 07:40","price":554347},{"date":"1396/09/23 07:45","price":554303},{"date":"1396/09/23 07:50","price":554435},{"date":"1396/09/23 08:00","price":554347},{"date":"1396/09/23 08:10","price":554127},{"date":"1396/09/23 08:15","price":554171},{"date":"1396/09/23 08:20","price":554127},{"date":"1396/09/23 08:30","price":554083},{"date":"1396/09/23 08:40","price":554127},{"date":"1396/09/23 08:45","price":554259},{"date":"1396/09/23 08:50","price":554171},{"date":"1396/09/23 08:55","price":554127},{"date":"1396/09/23 09:00","price":554038},{"date":"1396/09/23 09:05","price":554083},{"date":"1396/09/23 09:20","price":554127},{"date":"1396/09/23 09:25","price":554215},{"date":"1396/09/23 09:30","price":554259},{"date":"1396/09/23 09:35","price":554215},{"date":"1396/09/23 09:40","price":554083},{"date":"1396/09/23 09:45","price":553994},{"date":"1396/09/23 09:50","price":554038},{"date":"1396/09/23 09:55","price":554127},{"date":"1396/09/23 10:00","price":553950},{"date":"1396/09/23 10:10","price":554038},{"date":"1396/09/23 10:15","price":553862},{"date":"1396/09/23 10:20","price":553906},{"date":"1396/09/23 10:25","price":553862},{"date":"1396/09/23 10:30","price":553730},{"date":"1396/09/23 10:35","price":553422},{"date":"1396/09/23 10:40","price":553466},{"date":"1396/09/23 10:45","price":553642},{"date":"1396/09/23 10:55","price":553686},{"date":"1396/09/23 11:00","price":553598},{"date":"1396/09/23 11:05","price":553686},{"date":"1396/09/23 11:10","price":553642},{"date":"1396/09/23 11:15","price":553422},{"date":"1396/09/23 11:20","price":553246},{"date":"1396/09/23 11:25","price":553157},{"date":"1396/09/23 11:30","price":551759},{"date":"1396/09/23 11:35","price":551518},{"date":"1396/09/23 11:45","price":551605},{"date":"1396/09/23 11:50","price":551714},{"date":"1396/09/23 11:55","price":551670},{"date":"1396/09/23 12:00","price":551757},{"date":"1396/09/23 12:05","price":551823},{"date":"1396/09/23 12:10","price":551648},{"date":"1396/09/23 12:15","price":551713},{"date":"1396/09/23 12:20","price":551648},{"date":"1396/09/23 12:30","price":551668},{"date":"1396/09/23 12:35","price":551514},{"date":"1396/09/23 12:40","price":551623},{"date":"1396/09/23 12:45","price":551843},{"date":"1396/09/23 12:50","price":552019},{"date":"1396/09/23 12:55","price":552063},{"date":"1396/09/23 13:05","price":552195},{"date":"1396/09/23 13:10","price":552151},{"date":"1396/09/23 13:15","price":552107},{"date":"1396/09/23 13:20","price":552019},{"date":"1396/09/23 13:25","price":552370},{"date":"1396/09/23 13:35","price":552282},{"date":"1396/09/23 13:40","price":552151},{"date":"1396/09/23 13:45","price":552238},{"date":"1396/09/23 13:50","price":552063},{"date":"1396/09/23 14:05","price":552238},{"date":"1396/09/23 14:10","price":552195},{"date":"1396/09/23 14:15","price":552458},{"date":"1396/09/23 14:20","price":552502},{"date":"1396/09/23 14:25","price":552590},{"date":"1396/09/23 14:40","price":552502},{"date":"1396/09/23 14:55","price":552414},{"date":"1396/09/23 15:05","price":552766},{"date":"1396/09/23 15:15","price":552854},{"date":"1396/09/23 15:25","price":552898},{"date":"1396/09/23 15:30","price":552854},{"date":"1396/09/23 15:35","price":552370},{"date":"1396/09/23 15:40","price":552414},{"date":"1396/09/23 15:45","price":552634},{"date":"1396/09/23 15:50","price":552986},{"date":"1396/09/23 15:55","price":553118},{"date":"1396/09/23 16:00","price":553514},{"date":"1396/09/23 16:05","price":553250},{"date":"1396/09/23 16:15","price":553074},{"date":"1396/09/23 16:20","price":553030},{"date":"1396/09/23 16:25","price":552898},{"date":"1396/09/23 16:30","price":552854},{"date":"1396/09/23 16:35","price":553030},{"date":"1396/09/23 16:40","price":553118},{"date":"1396/09/23 16:55","price":553030},{"date":"1396/09/23 17:00","price":552898},{"date":"1396/09/23 17:05","price":551975},{"date":"1396/09/23 17:10","price":552063},{"date":"1396/09/23 17:15","price":551799},{"date":"1396/09/23 17:20","price":551579},{"date":"1396/09/23 17:25","price":551227},{"date":"1396/09/23 17:30","price":551711},{"date":"1396/09/23 17:35","price":551491},{"date":"1396/09/23 17:40","price":551799},{"date":"1396/09/23 17:45","price":551755},{"date":"1396/09/23 17:50","price":552238},{"date":"1396/09/23 17:55","price":551931},{"date":"1396/09/23 18:00","price":552019},{"date":"1396/09/23 18:05","price":551139},{"date":"1396/09/23 18:10","price":550963},{"date":"1396/09/23 18:15","price":550875},{"date":"1396/09/23 18:20","price":550963},{"date":"1396/09/23 18:25","price":550303},{"date":"1396/09/23 18:30","price":550743},{"date":"1396/09/23 18:35","price":550391},{"date":"1396/09/23 18:40","price":550479},{"date":"1396/09/23 18:45","price":550655},{"date":"1396/09/23 18:50","price":550787},{"date":"1396/09/23 18:55","price":550435},{"date":"1396/09/23 19:05","price":550479},{"date":"1396/09/23 19:10","price":550787},{"date":"1396/09/23 19:15","price":550743},{"date":"1396/09/23 19:20","price":550831},{"date":"1396/09/23 19:25","price":551227},{"date":"1396/09/23 19:30","price":551447},{"date":"1396/09/23 19:35","price":551403},{"date":"1396/09/23 19:40","price":551271},{"date":"1396/09/23 19:45","price":551139},{"date":"1396/09/23 19:50","price":551447},{"date":"1396/09/23 19:55","price":551711},{"date":"1396/09/23 20:00","price":551491},{"date":"1396/09/23 20:05","price":551931},{"date":"1396/09/23 20:10","price":551579},{"date":"1396/09/23 20:15","price":551227},{"date":"1396/09/23 20:20","price":551271},{"date":"1396/09/23 20:30","price":551139},{"date":"1396/09/23 20:35","price":550699},{"date":"1396/09/23 20:40","price":550875},{"date":"1396/09/23 20:45","price":551139},{"date":"1396/09/23 20:50","price":551051},{"date":"1396/09/23 20:55","price":551227},{"date":"1396/09/23 21:00","price":551359},{"date":"1396/09/23 21:05","price":551799},{"date":"1396/09/23 21:10","price":551755},{"date":"1396/09/23 21:15","price":551711},{"date":"1396/09/23 21:20","price":552063},{"date":"1396/09/23 21:25","price":551887},{"date":"1396/09/23 21:30","price":552019},{"date":"1396/09/23 21:35","price":551535},{"date":"1396/09/23 21:40","price":551931},{"date":"1396/09/23 21:45","price":552502},{"date":"1396/09/23 21:50","price":552458},{"date":"1396/09/23 21:55","price":552326},{"date":"1396/09/23 22:00","price":552019},{"date":"1396/09/23 22:05","price":551887},{"date":"1396/09/23 22:10","price":551843},{"date":"1396/09/23 22:20","price":551799},{"date":"1396/09/23 22:40","price":551887},{"date":"1396/09/23 22:50","price":551975},{"date":"1396/09/23 22:55","price":552151},{"date":"1396/09/23 23:00","price":552414},{"date":"1396/09/23 23:05","price":552326},{"date":"1396/09/23 23:15","price":552458},{"date":"1396/09/23 23:25","price":552151},{"date":"1396/09/23 23:35","price":551975},{"date":"1396/09/23 23:45","price":551931},{"date":"1396/09/23 23:50","price":552107},{"date":"1396/09/23 23:55","price":552019}
بروزرسانی در تاریخ 30 دی 1398