کمترین: 
55.4
بیشترین: 
557200
قیمت تقلبی: 
556400
زمان: 
9/23 23:55
قیمت آبشده بنکداری امروز 23 آذر 1396
قیمت آبشده بنکداریدر تاریخ 23 آذر 1396 , 556400 است.
تمامی مقادیر امروز
{"date":"1396/09/23 00:00","price":556300},{"date":"1396/09/23 00:05","price":55.4},{"date":"1396/09/23 00:25","price":556500},{"date":"1396/09/23 00:30","price":556700},{"date":"1396/09/23 00:35","price":556600},{"date":"1396/09/23 11:05","price":556800},{"date":"1396/09/23 11:10","price":556500},{"date":"1396/09/23 11:20","price":556300},{"date":"1396/09/23 11:25","price":556500},{"date":"1396/09/23 11:30","price":557200},{"date":"1396/09/23 11:35","price":556900},{"date":"1396/09/23 11:45","price":556700},{"date":"1396/09/23 11:50","price":556600},{"date":"1396/09/23 11:55","price":556400},{"date":"1396/09/23 12:00","price":556000},{"date":"1396/09/23 12:10","price":555500},{"date":"1396/09/23 12:15","price":555300},{"date":"1396/09/23 12:20","price":555400},{"date":"1396/09/23 12:30","price":556300},{"date":"1396/09/23 12:35","price":556000},{"date":"1396/09/23 12:40","price":556800},{"date":"1396/09/23 12:45","price":556400},{"date":"1396/09/23 12:50","price":556500},{"date":"1396/09/23 12:55","price":556600},{"date":"1396/09/23 13:05","price":556400},{"date":"1396/09/23 13:10","price":556300},{"date":"1396/09/23 13:15","price":556400},{"date":"1396/09/23 13:35","price":556500},{"date":"1396/09/23 13:40","price":556400},{"date":"1396/09/23 13:50","price":556500},{"date":"1396/09/23 14:00","price":556300},{"date":"1396/09/23 14:10","price":556200},{"date":"1396/09/23 14:15","price":556400},{"date":"1396/09/23 14:20","price":556300},{"date":"1396/09/23 14:35","price":555900},{"date":"1396/09/23 15:05","price":556300},{"date":"1396/09/23 15:30","price":556400},{"date":"1396/09/23 15:35","price":556300},{"date":"1396/09/23 15:40","price":556200},{"date":"1396/09/23 15:45","price":556100},{"date":"1396/09/23 15:50","price":556300},{"date":"1396/09/23 15:55","price":556500},{"date":"1396/09/23 16:00","price":556400},{"date":"1396/09/23 16:15","price":556600},{"date":"1396/09/23 16:30","price":556400},{"date":"1396/09/23 16:35","price":556500},{"date":"1396/09/23 16:40","price":556600},{"date":"1396/09/23 16:45","price":556800},{"date":"1396/09/23 16:50","price":556900},{"date":"1396/09/23 16:55","price":556800},{"date":"1396/09/23 17:00","price":556700},{"date":"1396/09/23 17:05","price":556400},{"date":"1396/09/23 17:20","price":556200},{"date":"1396/09/23 17:25","price":556100},{"date":"1396/09/23 17:50","price":556300},{"date":"1396/09/23 17:55","price":556200},{"date":"1396/09/23 18:05","price":555900},{"date":"1396/09/23 18:10","price":555500},{"date":"1396/09/23 18:15","price":555700},{"date":"1396/09/23 18:20","price":555600},{"date":"1396/09/23 18:25","price":555200},{"date":"1396/09/23 18:30","price":555400},{"date":"1396/09/23 18:35","price":555200},{"date":"1396/09/23 18:40","price":555000},{"date":"1396/09/23 18:45","price":554900},{"date":"1396/09/23 18:50","price":554800},{"date":"1396/09/23 19:05","price":554700},{"date":"1396/09/23 19:10","price":555100},{"date":"1396/09/23 19:20","price":555200},{"date":"1396/09/23 19:25","price":555300},{"date":"1396/09/23 19:30","price":555500},{"date":"1396/09/23 19:35","price":555600},{"date":"1396/09/23 19:45","price":555400},{"date":"1396/09/23 19:50","price":555300},{"date":"1396/09/23 19:55","price":555800},{"date":"1396/09/23 20:00","price":555500},{"date":"1396/09/23 20:05","price":555600},{"date":"1396/09/23 20:10","price":555500},{"date":"1396/09/23 20:15","price":555400},{"date":"1396/09/23 20:20","price":555500},{"date":"1396/09/23 20:25","price":555600},{"date":"1396/09/23 20:30","price":555400},{"date":"1396/09/23 20:35","price":555300},{"date":"1396/09/23 20:40","price":555200},{"date":"1396/09/23 20:45","price":555500},{"date":"1396/09/23 20:50","price":555600},{"date":"1396/09/23 21:00","price":555700},{"date":"1396/09/23 21:05","price":555900},{"date":"1396/09/23 21:30","price":556000},{"date":"1396/09/23 21:35","price":555900},{"date":"1396/09/23 21:40","price":556000},{"date":"1396/09/23 21:45","price":556100},{"date":"1396/09/23 22:00","price":556000},{"date":"1396/09/23 22:10","price":556100},{"date":"1396/09/23 22:20","price":556200},{"date":"1396/09/23 22:35","price":556100},{"date":"1396/09/23 22:40","price":556300},{"date":"1396/09/23 22:50","price":556200},{"date":"1396/09/23 22:55","price":556400},{"date":"1396/09/23 23:00","price":556300},{"date":"1396/09/23 23:15","price":556600},{"date":"1396/09/23 23:20","price":556400},{"date":"1396/09/23 23:30","price":556300},{"date":"1396/09/23 23:35","price":556400},{"date":"1396/09/23 23:45","price":556200},{"date":"1396/09/23 23:50","price":556300},{"date":"1396/09/23 23:55","price":556400}
بروزرسانی در تاریخ 07 بهمن 1398