کمترین: 
70.4
بیشترین: 
561400
قیمت تقلبی: 
560000
زمان: 
9/23 23:55
قیمت آبشده شنبه ای امروز 23 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 23 آذر 1396 , 560000 است.
تمامی مقادیر امروز
{"date":"1396/09/23 00:00","price":560500},{"date":"1396/09/23 00:05","price":70.4},{"date":"1396/09/23 00:25","price":560700},{"date":"1396/09/23 00:30","price":560900},{"date":"1396/09/23 00:35","price":560800},{"date":"1396/09/23 11:05","price":561000},{"date":"1396/09/23 11:10","price":560700},{"date":"1396/09/23 11:20","price":560500},{"date":"1396/09/23 11:25","price":560700},{"date":"1396/09/23 11:30","price":561400},{"date":"1396/09/23 11:35","price":561100},{"date":"1396/09/23 11:45","price":561200},{"date":"1396/09/23 11:50","price":561300},{"date":"1396/09/23 11:55","price":561100},{"date":"1396/09/23 12:00","price":560700},{"date":"1396/09/23 12:05","price":560600},{"date":"1396/09/23 12:10","price":560300},{"date":"1396/09/23 12:15","price":560400},{"date":"1396/09/23 12:35","price":560200},{"date":"1396/09/23 12:40","price":559900},{"date":"1396/09/23 12:45","price":560000},{"date":"1396/09/23 12:50","price":560100},{"date":"1396/09/23 12:55","price":560300},{"date":"1396/09/23 13:05","price":560000},{"date":"1396/09/23 13:10","price":559900},{"date":"1396/09/23 13:15","price":560000},{"date":"1396/09/23 13:35","price":560100},{"date":"1396/09/23 13:40","price":560000},{"date":"1396/09/23 13:50","price":560100},{"date":"1396/09/23 14:00","price":559900},{"date":"1396/09/23 14:10","price":559800},{"date":"1396/09/23 14:15","price":560000},{"date":"1396/09/23 14:20","price":559900},{"date":"1396/09/23 14:35","price":559500},{"date":"1396/09/23 15:05","price":559900},{"date":"1396/09/23 15:30","price":560000},{"date":"1396/09/23 15:35","price":559900},{"date":"1396/09/23 15:40","price":559800},{"date":"1396/09/23 15:45","price":559700},{"date":"1396/09/23 15:50","price":559900},{"date":"1396/09/23 15:55","price":560100},{"date":"1396/09/23 16:00","price":560000},{"date":"1396/09/23 16:15","price":560200},{"date":"1396/09/23 16:30","price":560000},{"date":"1396/09/23 16:35","price":560100},{"date":"1396/09/23 16:40","price":560200},{"date":"1396/09/23 16:45","price":560400},{"date":"1396/09/23 16:50","price":560500},{"date":"1396/09/23 16:55","price":560400},{"date":"1396/09/23 17:00","price":560300},{"date":"1396/09/23 17:05","price":560000},{"date":"1396/09/23 17:20","price":559800},{"date":"1396/09/23 17:25","price":559700},{"date":"1396/09/23 17:50","price":559900},{"date":"1396/09/23 17:55","price":559800},{"date":"1396/09/23 18:05","price":559500},{"date":"1396/09/23 18:10","price":559100},{"date":"1396/09/23 18:15","price":559300},{"date":"1396/09/23 18:20","price":559200},{"date":"1396/09/23 18:25","price":558800},{"date":"1396/09/23 18:30","price":559000},{"date":"1396/09/23 18:35","price":558800},{"date":"1396/09/23 18:40","price":558600},{"date":"1396/09/23 18:45","price":558500},{"date":"1396/09/23 18:50","price":558400},{"date":"1396/09/23 19:05","price":558300},{"date":"1396/09/23 19:10","price":558700},{"date":"1396/09/23 19:20","price":558800},{"date":"1396/09/23 19:25","price":558900},{"date":"1396/09/23 19:30","price":559100},{"date":"1396/09/23 19:35","price":559200},{"date":"1396/09/23 19:45","price":559000},{"date":"1396/09/23 19:50","price":558900},{"date":"1396/09/23 19:55","price":559400},{"date":"1396/09/23 20:00","price":559100},{"date":"1396/09/23 20:05","price":559200},{"date":"1396/09/23 20:10","price":559100},{"date":"1396/09/23 20:15","price":559000},{"date":"1396/09/23 20:20","price":559100},{"date":"1396/09/23 20:25","price":559200},{"date":"1396/09/23 20:30","price":559000},{"date":"1396/09/23 20:35","price":558900},{"date":"1396/09/23 20:40","price":558800},{"date":"1396/09/23 20:45","price":559100},{"date":"1396/09/23 20:50","price":559200},{"date":"1396/09/23 21:00","price":559300},{"date":"1396/09/23 21:05","price":559500},{"date":"1396/09/23 21:30","price":559600},{"date":"1396/09/23 21:35","price":559500},{"date":"1396/09/23 21:40","price":559600},{"date":"1396/09/23 21:45","price":559700},{"date":"1396/09/23 22:00","price":559600},{"date":"1396/09/23 22:10","price":559700},{"date":"1396/09/23 22:20","price":559800},{"date":"1396/09/23 22:35","price":559700},{"date":"1396/09/23 22:40","price":559900},{"date":"1396/09/23 22:50","price":559800},{"date":"1396/09/23 22:55","price":560000},{"date":"1396/09/23 23:00","price":559900},{"date":"1396/09/23 23:15","price":560200},{"date":"1396/09/23 23:20","price":560000},{"date":"1396/09/23 23:30","price":559900},{"date":"1396/09/23 23:35","price":560000},{"date":"1396/09/23 23:45","price":559800},{"date":"1396/09/23 23:50","price":559900},{"date":"1396/09/23 23:55","price":560000}
بروزرسانی در تاریخ 05 بهمن 1398