کمترین: 
1013.26
بیشترین: 
1258.72
محتوای مرتبط امروز: 
قیمت تقلبی: 
1255.07
زمان: 
9/23 23:55
قیمت اونس طلا امروز 23 آذر 1396
قیمت اونس طلادر تاریخ 23 آذر 1396 , 1255.07 است.
تمامی مقادیر امروز
{"date":"1396/09/23 00:00","price":1254.92},{"date":"1396/09/23 00:05","price":1013.26},{"date":"1396/09/23 00:25","price":1255.08},{"date":"1396/09/23 00:30","price":1255.24},{"date":"1396/09/23 00:35","price":1255.40},{"date":"1396/09/23 00:40","price":1255.22},{"date":"1396/09/23 00:45","price":1255.97},{"date":"1396/09/23 00:50","price":1255.65},{"date":"1396/09/23 00:55","price":1255.82},{"date":"1396/09/23 01:00","price":1255.51},{"date":"1396/09/23 01:35","price":1255.68},{"date":"1396/09/23 02:35","price":1254.26},{"date":"1396/09/23 02:40","price":1254.34},{"date":"1396/09/23 02:45","price":1253.64},{"date":"1396/09/23 02:50","price":1253.74},{"date":"1396/09/23 02:55","price":1253.76},{"date":"1396/09/23 03:00","price":1253.53},{"date":"1396/09/23 03:05","price":1253.78},{"date":"1396/09/23 03:15","price":1254.24},{"date":"1396/09/23 03:20","price":1254.07},{"date":"1396/09/23 03:30","price":1254.09},{"date":"1396/09/23 03:35","price":1254.01},{"date":"1396/09/23 03:40","price":1254.09},{"date":"1396/09/23 03:50","price":1254.08},{"date":"1396/09/23 03:55","price":1253.88},{"date":"1396/09/23 04:00","price":1253.66},{"date":"1396/09/23 04:10","price":1253.73},{"date":"1396/09/23 04:15","price":1254.01},{"date":"1396/09/23 04:20","price":1254.22},{"date":"1396/09/23 04:25","price":1253.99},{"date":"1396/09/23 04:30","price":1254.11},{"date":"1396/09/23 04:40","price":1253.72},{"date":"1396/09/23 04:45","price":1254.01},{"date":"1396/09/23 04:50","price":1255.72},{"date":"1396/09/23 04:55","price":1258.11},{"date":"1396/09/23 05:05","price":1257.86},{"date":"1396/09/23 05:10","price":1258.72},{"date":"1396/09/23 05:20","price":1258.38},{"date":"1396/09/23 05:25","price":1258.57},{"date":"1396/09/23 05:30","price":1258.09},{"date":"1396/09/23 05:40","price":1257.63},{"date":"1396/09/23 05:45","price":1257.11},{"date":"1396/09/23 05:55","price":1256.88},{"date":"1396/09/23 06:05","price":1257.18},{"date":"1396/09/23 06:10","price":1257.26},{"date":"1396/09/23 06:20","price":1256.88},{"date":"1396/09/23 06:30","price":1256.89},{"date":"1396/09/23 06:35","price":1257.09},{"date":"1396/09/23 06:40","price":1256.99},{"date":"1396/09/23 06:50","price":1257.10},{"date":"1396/09/23 06:55","price":1257.47},{"date":"1396/09/23 07:00","price":1257.55},{"date":"1396/09/23 07:10","price":1257.16},{"date":"1396/09/23 07:15","price":1257.26},{"date":"1396/09/23 07:25","price":1257.90},{"date":"1396/09/23 07:30","price":1257.47},{"date":"1396/09/23 07:35","price":1258.08},{"date":"1396/09/23 07:40","price":1258.47},{"date":"1396/09/23 07:45","price":1258.38},{"date":"1396/09/23 07:50","price":1258.67},{"date":"1396/09/23 07:55","price":1258.57},{"date":"1396/09/23 08:00","price":1258.39},{"date":"1396/09/23 08:10","price":1257.97},{"date":"1396/09/23 08:15","price":1258.07},{"date":"1396/09/23 08:20","price":1257.99},{"date":"1396/09/23 08:30","price":1257.83},{"date":"1396/09/23 08:40","price":1257.97},{"date":"1396/09/23 08:45","price":1258.24},{"date":"1396/09/23 08:50","price":1258.08},{"date":"1396/09/23 08:55","price":1258.04},{"date":"1396/09/23 09:00","price":1257.77},{"date":"1396/09/23 09:10","price":1257.84},{"date":"1396/09/23 09:15","price":1257.92},{"date":"1396/09/23 09:25","price":1258.08},{"date":"1396/09/23 09:30","price":1258.18},{"date":"1396/09/23 09:35","price":1258.10},{"date":"1396/09/23 09:40","price":1257.78},{"date":"1396/09/23 09:45","price":1257.61},{"date":"1396/09/23 09:50","price":1257.72},{"date":"1396/09/23 09:55","price":1257.92},{"date":"1396/09/23 10:00","price":1257.44},{"date":"1396/09/23 10:05","price":1257.53},{"date":"1396/09/23 10:10","price":1257.70},{"date":"1396/09/23 10:15","price":1257.37},{"date":"1396/09/23 10:20","price":1257.41},{"date":"1396/09/23 10:25","price":1257.32},{"date":"1396/09/23 10:30","price":1257.07},{"date":"1396/09/23 10:35","price":1256.35},{"date":"1396/09/23 10:40","price":1256.44},{"date":"1396/09/23 10:45","price":1256.88},{"date":"1396/09/23 10:55","price":1256.97},{"date":"1396/09/23 11:00","price":1256.87},{"date":"1396/09/23 11:05","price":1256.88},{"date":"1396/09/23 11:10","price":1256.89},{"date":"1396/09/23 11:15","price":1256.40},{"date":"1396/09/23 11:20","price":1255.88},{"date":"1396/09/23 11:25","price":1255.80},{"date":"1396/09/23 11:30","price":1256.10},{"date":"1396/09/23 11:35","price":1256.12},{"date":"1396/09/23 11:45","price":1255.66},{"date":"1396/09/23 11:50","price":1255.45},{"date":"1396/09/23 11:55","price":1255.34},{"date":"1396/09/23 12:00","price":1255.40},{"date":"1396/09/23 12:05","price":1255.48},{"date":"1396/09/23 12:10","price":1255.10},{"date":"1396/09/23 12:15","price":1255.09},{"date":"1396/09/23 12:20","price":1255.49},{"date":"1396/09/23 12:30","price":1254.70},{"date":"1396/09/23 12:35","price":1254.20},{"date":"1396/09/23 12:40","price":1254.05},{"date":"1396/09/23 12:45","price":1254.55},{"date":"1396/09/23 12:50","price":1254.95},{"date":"1396/09/23 12:55","price":1255.04},{"date":"1396/09/23 13:05","price":1255.32},{"date":"1396/09/23 13:10","price":1255.24},{"date":"1396/09/23 13:15","price":1255.05},{"date":"1396/09/23 13:20","price":1254.98},{"date":"1396/09/23 13:25","price":1255.91},{"date":"1396/09/23 13:35","price":1255.57},{"date":"1396/09/23 13:40","price":1255.22},{"date":"1396/09/23 13:45","price":1255.32},{"date":"1396/09/23 13:50","price":1255.12},{"date":"1396/09/23 13:55","price":1255.02},{"date":"1396/09/23 14:00","price":1255.04},{"date":"1396/09/23 14:05","price":1255.59},{"date":"1396/09/23 14:10","price":1255.30},{"date":"1396/09/23 14:15","price":1255.90},{"date":"1396/09/23 14:20","price":1256.09},{"date":"1396/09/23 14:25","price":1256.20},{"date":"1396/09/23 14:35","price":1256.28},{"date":"1396/09/23 14:40","price":1255.98},{"date":"1396/09/23 14:50","price":1256.08},{"date":"1396/09/23 14:55","price":1255.80},{"date":"1396/09/23 15:05","price":1256.59},{"date":"1396/09/23 15:15","price":1256.88},{"date":"1396/09/23 15:25","price":1256.98},{"date":"1396/09/23 15:30","price":1256.76},{"date":"1396/09/23 15:35","price":1255.76},{"date":"1396/09/23 15:40","price":1255.97},{"date":"1396/09/23 15:45","price":1256.38},{"date":"1396/09/23 15:50","price":1257.30},{"date":"1396/09/23 15:55","price":1257.49},{"date":"1396/09/23 16:00","price":1258.35},{"date":"1396/09/23 16:05","price":1257.87},{"date":"1396/09/23 16:15","price":1257.44},{"date":"1396/09/23 16:20","price":1256.94},{"date":"1396/09/23 16:25","price":1256.95},{"date":"1396/09/23 16:30","price":1256.88},{"date":"1396/09/23 16:35","price":1257.08},{"date":"1396/09/23 16:40","price":1257.42},{"date":"1396/09/23 16:45","price":1257.60},{"date":"1396/09/23 16:50","price":1257.43},{"date":"1396/09/23 16:55","price":1257.21},{"date":"1396/09/23 17:00","price":1256.82},{"date":"1396/09/23 17:05","price":1254.69},{"date":"1396/09/23 17:10","price":1254.56},{"date":"1396/09/23 17:15","price":1254.45},{"date":"1396/09/23 17:20","price":1253.88},{"date":"1396/09/23 17:25","price":1253.12},{"date":"1396/09/23 17:30","price":1253.98},{"date":"1396/09/23 17:35","price":1253.82},{"date":"1396/09/23 17:40","price":1254.39},{"date":"1396/09/23 17:45","price":1254.40},{"date":"1396/09/23 17:50","price":1255.35},{"date":"1396/09/23 17:55","price":1254.85},{"date":"1396/09/23 18:00","price":1254.93},{"date":"1396/09/23 18:05","price":1252.95},{"date":"1396/09/23 18:10","price":1252.61},{"date":"1396/09/23 18:15","price":1252.38},{"date":"1396/09/23 18:20","price":1252.65},{"date":"1396/09/23 18:25","price":1251.09},{"date":"1396/09/23 18:30","price":1251.79},{"date":"1396/09/23 18:35","price":1251.32},{"date":"1396/09/23 18:40","price":1251.41},{"date":"1396/09/23 18:45","price":1252.08},{"date":"1396/09/23 18:50","price":1252.15},{"date":"1396/09/23 18:55","price":1251.33},{"date":"1396/09/23 19:05","price":1251.55},{"date":"1396/09/23 19:10","price":1252.16},{"date":"1396/09/23 19:15","price":1252.08},{"date":"1396/09/23 19:20","price":1252.22},{"date":"1396/09/23 19:25","price":1253.12},{"date":"1396/09/23 19:30","price":1253.68},{"date":"1396/09/23 19:35","price":1253.47},{"date":"1396/09/23 19:40","price":1253.34},{"date":"1396/09/23 19:45","price":1252.97},{"date":"1396/09/23 19:50","price":1253.78},{"date":"1396/09/23 19:55","price":1254.24},{"date":"1396/09/23 20:00","price":1253.74},{"date":"1396/09/23 20:05","price":1254.64},{"date":"1396/09/23 20:10","price":1253.95},{"date":"1396/09/23 20:15","price":1253.14},{"date":"1396/09/23 20:20","price":1253.28},{"date":"1396/09/23 20:25","price":1253.26},{"date":"1396/09/23 20:30","price":1252.93},{"date":"1396/09/23 20:35","price":1252.01},{"date":"1396/09/23 20:40","price":1252.45},{"date":"1396/09/23 20:45","price":1252.94},{"date":"1396/09/23 20:50","price":1252.77},{"date":"1396/09/23 20:55","price":1253.24},{"date":"1396/09/23 21:00","price":1253.46},{"date":"1396/09/23 21:05","price":1254.58},{"date":"1396/09/23 21:10","price":1254.35},{"date":"1396/09/23 21:15","price":1254.22},{"date":"1396/09/23 21:20","price":1255.06},{"date":"1396/09/23 21:25","price":1254.84},{"date":"1396/09/23 21:30","price":1255.05},{"date":"1396/09/23 21:35","price":1253.86},{"date":"1396/09/23 21:40","price":1254.64},{"date":"1396/09/23 21:45","price":1255.96},{"date":"1396/09/23 21:50","price":1256.00},{"date":"1396/09/23 21:55","price":1255.28},{"date":"1396/09/23 22:00","price":1254.80},{"date":"1396/09/23 22:05","price":1254.53},{"date":"1396/09/23 22:20","price":1254.43},{"date":"1396/09/23 22:30","price":1254.47},{"date":"1396/09/23 22:35","price":1254.39},{"date":"1396/09/23 22:40","price":1254.68},{"date":"1396/09/23 22:45","price":1254.65},{"date":"1396/09/23 22:50","price":1254.94},{"date":"1396/09/23 22:55","price":1255.24},{"date":"1396/09/23 23:00","price":1255.77},{"date":"1396/09/23 23:05","price":1255.58},{"date":"1396/09/23 23:10","price":1255.57},{"date":"1396/09/23 23:15","price":1255.95},{"date":"1396/09/23 23:20","price":1255.99},{"date":"1396/09/23 23:25","price":1255.26},{"date":"1396/09/23 23:30","price":1255.24},{"date":"1396/09/23 23:35","price":1254.87},{"date":"1396/09/23 23:40","price":1254.85},{"date":"1396/09/23 23:45","price":1254.75},{"date":"1396/09/23 23:50","price":1255.08},{"date":"1396/09/23 23:55","price":1255.07}
بروزرسانی در تاریخ 29 دی 1398