کمترین: 
170315
بیشترین: 
171116
محتوای مرتبط امروز: 
قیمت تقلبی: 
170377
زمان: 
9/22 21:35
قیمت گرم طلا ۲۴ امروز 22 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 22 آذر 1396 , 170377 است.
تمامی مقادیر امروز
{"date":"1396/09/22 10:05","price":170931},{"date":"1396/09/22 11:15","price":170808},{"date":"1396/09/22 11:20","price":170869},{"date":"1396/09/22 11:25","price":170900},{"date":"1396/09/22 11:35","price":170839},{"date":"1396/09/22 11:45","price":170869},{"date":"1396/09/22 11:50","price":170931},{"date":"1396/09/22 11:55","price":170992},{"date":"1396/09/22 12:10","price":171023},{"date":"1396/09/22 12:15","price":170900},{"date":"1396/09/22 12:20","price":170962},{"date":"1396/09/22 12:25","price":171023},{"date":"1396/09/22 12:35","price":170992},{"date":"1396/09/22 12:45","price":171054},{"date":"1396/09/22 12:50","price":171116},{"date":"1396/09/22 12:55","price":170992},{"date":"1396/09/22 13:15","price":170900},{"date":"1396/09/22 13:20","price":170839},{"date":"1396/09/22 13:25","price":170777},{"date":"1396/09/22 13:45","price":170746},{"date":"1396/09/22 13:55","price":170777},{"date":"1396/09/22 14:05","price":170839},{"date":"1396/09/22 14:20","price":170808},{"date":"1396/09/22 14:25","price":170746},{"date":"1396/09/22 14:40","price":170777},{"date":"1396/09/22 14:45","price":170746},{"date":"1396/09/22 14:50","price":170808},{"date":"1396/09/22 15:00","price":170839},{"date":"1396/09/22 15:10","price":170746},{"date":"1396/09/22 15:20","price":170715},{"date":"1396/09/22 15:25","price":170592},{"date":"1396/09/22 15:35","price":170654},{"date":"1396/09/22 15:40","price":170592},{"date":"1396/09/22 15:45","price":170623},{"date":"1396/09/22 15:55","price":170592},{"date":"1396/09/22 16:05","price":170469},{"date":"1396/09/22 16:10","price":170500},{"date":"1396/09/22 16:20","price":170654},{"date":"1396/09/22 16:25","price":170623},{"date":"1396/09/22 16:35","price":170654},{"date":"1396/09/22 16:40","price":170623},{"date":"1396/09/22 16:45","price":170469},{"date":"1396/09/22 16:50","price":170438},{"date":"1396/09/22 16:55","price":170377},{"date":"1396/09/22 17:00","price":170315},{"date":"1396/09/22 17:05","price":170685},{"date":"1396/09/22 17:15","price":170623},{"date":"1396/09/22 17:20","price":170561},{"date":"1396/09/22 17:25","price":170500},{"date":"1396/09/22 17:30","price":170531},{"date":"1396/09/22 17:35","price":170469},{"date":"1396/09/22 17:40","price":170531},{"date":"1396/09/22 17:50","price":170500},{"date":"1396/09/22 18:00","price":170531},{"date":"1396/09/22 18:05","price":170561},{"date":"1396/09/22 18:10","price":170531},{"date":"1396/09/22 18:15","price":170561},{"date":"1396/09/22 18:25","price":170469},{"date":"1396/09/22 18:30","price":170438},{"date":"1396/09/22 18:45","price":170500},{"date":"1396/09/22 18:50","price":170438},{"date":"1396/09/22 18:55","price":170469},{"date":"1396/09/22 19:05","price":170408},{"date":"1396/09/22 19:10","price":170438},{"date":"1396/09/22 19:15","price":170346},{"date":"1396/09/22 19:20","price":170469},{"date":"1396/09/22 19:25","price":170377},{"date":"1396/09/22 19:30","price":170346},{"date":"1396/09/22 19:35","price":170408},{"date":"1396/09/22 19:40","price":170469},{"date":"1396/09/22 19:45","price":170438},{"date":"1396/09/22 19:50","price":170408},{"date":"1396/09/22 20:10","price":170315},{"date":"1396/09/22 20:20","price":170346},{"date":"1396/09/22 20:30","price":170315},{"date":"1396/09/22 20:35","price":170377},{"date":"1396/09/22 20:40","price":170408},{"date":"1396/09/22 20:45","price":170377},{"date":"1396/09/22 21:00","price":170346},{"date":"1396/09/22 21:10","price":170438},{"date":"1396/09/22 21:15","price":170408},{"date":"1396/09/22 21:20","price":170346},{"date":"1396/09/22 21:25","price":170408},{"date":"1396/09/22 21:35","price":170377}
بروزرسانی در تاریخ 01 بهمن 1398