کمترین: 
127738
بیشترین: 
128338
محتوای مرتبط امروز: 
قیمت تقلبی: 
127784
زمان: 
9/22 21:35
قیمت گرم طلا ۱۸ امروز 22 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 22 آذر 1396 , 127784 است.
تمامی مقادیر امروز
{"date":"1396/09/22 10:05","price":128199},{"date":"1396/09/22 11:15","price":128107},{"date":"1396/09/22 11:20","price":128153},{"date":"1396/09/22 11:25","price":128176},{"date":"1396/09/22 11:35","price":128130},{"date":"1396/09/22 11:45","price":128153},{"date":"1396/09/22 11:50","price":128199},{"date":"1396/09/22 11:55","price":128245},{"date":"1396/09/22 12:10","price":128269},{"date":"1396/09/22 12:15","price":128176},{"date":"1396/09/22 12:20","price":128222},{"date":"1396/09/22 12:25","price":128269},{"date":"1396/09/22 12:35","price":128245},{"date":"1396/09/22 12:45","price":128292},{"date":"1396/09/22 12:50","price":128338},{"date":"1396/09/22 12:55","price":128245},{"date":"1396/09/22 13:15","price":128176},{"date":"1396/09/22 13:20","price":128130},{"date":"1396/09/22 13:25","price":128084},{"date":"1396/09/22 13:45","price":128061},{"date":"1396/09/22 13:55","price":128084},{"date":"1396/09/22 14:05","price":128130},{"date":"1396/09/22 14:20","price":128107},{"date":"1396/09/22 14:25","price":128061},{"date":"1396/09/22 14:40","price":128084},{"date":"1396/09/22 14:45","price":128061},{"date":"1396/09/22 14:50","price":128107},{"date":"1396/09/22 15:00","price":128130},{"date":"1396/09/22 15:10","price":128061},{"date":"1396/09/22 15:20","price":128038},{"date":"1396/09/22 15:25","price":127945},{"date":"1396/09/22 15:35","price":127992},{"date":"1396/09/22 15:40","price":127945},{"date":"1396/09/22 15:45","price":127968},{"date":"1396/09/22 15:55","price":127945},{"date":"1396/09/22 16:05","price":127853},{"date":"1396/09/22 16:10","price":127876},{"date":"1396/09/22 16:20","price":127992},{"date":"1396/09/22 16:25","price":127968},{"date":"1396/09/22 16:35","price":127992},{"date":"1396/09/22 16:40","price":127968},{"date":"1396/09/22 16:45","price":127853},{"date":"1396/09/22 16:50","price":127830},{"date":"1396/09/22 16:55","price":127784},{"date":"1396/09/22 17:00","price":127738},{"date":"1396/09/22 17:05","price":128015},{"date":"1396/09/22 17:15","price":127968},{"date":"1396/09/22 17:20","price":127922},{"date":"1396/09/22 17:25","price":127876},{"date":"1396/09/22 17:30","price":127899},{"date":"1396/09/22 17:35","price":127853},{"date":"1396/09/22 17:40","price":127899},{"date":"1396/09/22 17:50","price":127876},{"date":"1396/09/22 18:00","price":127899},{"date":"1396/09/22 18:05","price":127922},{"date":"1396/09/22 18:10","price":127899},{"date":"1396/09/22 18:15","price":127922},{"date":"1396/09/22 18:25","price":127853},{"date":"1396/09/22 18:30","price":127830},{"date":"1396/09/22 18:45","price":127876},{"date":"1396/09/22 18:50","price":127830},{"date":"1396/09/22 18:55","price":127853},{"date":"1396/09/22 19:05","price":127807},{"date":"1396/09/22 19:10","price":127830},{"date":"1396/09/22 19:15","price":127761},{"date":"1396/09/22 19:20","price":127853},{"date":"1396/09/22 19:25","price":127784},{"date":"1396/09/22 19:30","price":127761},{"date":"1396/09/22 19:35","price":127807},{"date":"1396/09/22 19:40","price":127853},{"date":"1396/09/22 19:45","price":127830},{"date":"1396/09/22 19:50","price":127807},{"date":"1396/09/22 20:10","price":127738},{"date":"1396/09/22 20:20","price":127761},{"date":"1396/09/22 20:30","price":127738},{"date":"1396/09/22 20:35","price":127784},{"date":"1396/09/22 20:40","price":127807},{"date":"1396/09/22 20:45","price":127784},{"date":"1396/09/22 21:00","price":127761},{"date":"1396/09/22 21:10","price":127830},{"date":"1396/09/22 21:15","price":127807},{"date":"1396/09/22 21:20","price":127761},{"date":"1396/09/22 21:25","price":127807},{"date":"1396/09/22 21:35","price":127784}
بروزرسانی در تاریخ 02 بهمن 1398