کمترین: 
553300
بیشترین: 
555900
محتوای مرتبط امروز: 
قیمت تقلبی: 
553500
زمان: 
9/22 21:35
قیمت مثقال طلا امروز 22 آذر 1396
قیمت مثقال طلادر تاریخ 22 آذر 1396 , 553500 است.
تمامی مقادیر امروز
{"date":"1396/09/22 10:05","price":555300},{"date":"1396/09/22 11:15","price":554900},{"date":"1396/09/22 11:20","price":555100},{"date":"1396/09/22 11:25","price":555200},{"date":"1396/09/22 11:35","price":555000},{"date":"1396/09/22 11:45","price":555100},{"date":"1396/09/22 11:50","price":555300},{"date":"1396/09/22 11:55","price":555500},{"date":"1396/09/22 12:10","price":555600},{"date":"1396/09/22 12:15","price":555200},{"date":"1396/09/22 12:20","price":555400},{"date":"1396/09/22 12:25","price":555600},{"date":"1396/09/22 12:35","price":555500},{"date":"1396/09/22 12:45","price":555700},{"date":"1396/09/22 12:50","price":555900},{"date":"1396/09/22 12:55","price":555500},{"date":"1396/09/22 13:15","price":555200},{"date":"1396/09/22 13:20","price":555000},{"date":"1396/09/22 13:25","price":554800},{"date":"1396/09/22 13:45","price":554700},{"date":"1396/09/22 13:55","price":554800},{"date":"1396/09/22 14:05","price":555000},{"date":"1396/09/22 14:20","price":554900},{"date":"1396/09/22 14:25","price":554700},{"date":"1396/09/22 14:40","price":554800},{"date":"1396/09/22 14:45","price":554700},{"date":"1396/09/22 14:50","price":554900},{"date":"1396/09/22 15:00","price":555000},{"date":"1396/09/22 15:10","price":554700},{"date":"1396/09/22 15:20","price":554600},{"date":"1396/09/22 15:25","price":554200},{"date":"1396/09/22 15:35","price":554400},{"date":"1396/09/22 15:40","price":554200},{"date":"1396/09/22 15:45","price":554300},{"date":"1396/09/22 15:55","price":554200},{"date":"1396/09/22 16:05","price":553800},{"date":"1396/09/22 16:10","price":553900},{"date":"1396/09/22 16:20","price":554400},{"date":"1396/09/22 16:25","price":554300},{"date":"1396/09/22 16:35","price":554400},{"date":"1396/09/22 16:40","price":554300},{"date":"1396/09/22 16:45","price":553800},{"date":"1396/09/22 16:50","price":553700},{"date":"1396/09/22 16:55","price":553500},{"date":"1396/09/22 17:00","price":553300},{"date":"1396/09/22 17:05","price":554500},{"date":"1396/09/22 17:15","price":554300},{"date":"1396/09/22 17:20","price":554100},{"date":"1396/09/22 17:25","price":553900},{"date":"1396/09/22 17:30","price":554000},{"date":"1396/09/22 17:35","price":553800},{"date":"1396/09/22 17:40","price":554000},{"date":"1396/09/22 17:50","price":553900},{"date":"1396/09/22 18:00","price":554000},{"date":"1396/09/22 18:05","price":554100},{"date":"1396/09/22 18:10","price":554000},{"date":"1396/09/22 18:15","price":554100},{"date":"1396/09/22 18:25","price":553800},{"date":"1396/09/22 18:30","price":553700},{"date":"1396/09/22 18:45","price":553900},{"date":"1396/09/22 18:50","price":553700},{"date":"1396/09/22 18:55","price":553800},{"date":"1396/09/22 19:05","price":553600},{"date":"1396/09/22 19:10","price":553700},{"date":"1396/09/22 19:15","price":553400},{"date":"1396/09/22 19:20","price":553800},{"date":"1396/09/22 19:25","price":553500},{"date":"1396/09/22 19:30","price":553400},{"date":"1396/09/22 19:35","price":553600},{"date":"1396/09/22 19:40","price":553800},{"date":"1396/09/22 19:45","price":553700},{"date":"1396/09/22 19:50","price":553600},{"date":"1396/09/22 20:10","price":553300},{"date":"1396/09/22 20:20","price":553400},{"date":"1396/09/22 20:30","price":553300},{"date":"1396/09/22 20:35","price":553500},{"date":"1396/09/22 20:40","price":553600},{"date":"1396/09/22 20:45","price":553500},{"date":"1396/09/22 21:00","price":553400},{"date":"1396/09/22 21:10","price":553700},{"date":"1396/09/22 21:15","price":553600},{"date":"1396/09/22 21:20","price":553400},{"date":"1396/09/22 21:25","price":553600},{"date":"1396/09/22 21:35","price":553500}
بروزرسانی در تاریخ 03 اسفند 1398