کمترین: 
546867
بیشترین: 
1248967
محتوای مرتبط امروز: 
قیمت تقلبی: 
551494
زمان: 
9/22 23:55
قیمت مثقال / حواله جهانی امروز 22 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 22 آذر 1396 , 551494 است.
تمامی مقادیر امروز
{"date":"1396/09/22 00:00","price":547753},{"date":"1396/09/22 00:05","price":558400},{"date":"1396/09/22 00:10","price":1248967},{"date":"1396/09/22 00:30","price":548105},{"date":"1396/09/22 00:35","price":548237},{"date":"1396/09/22 00:40","price":548061},{"date":"1396/09/22 00:45","price":548193},{"date":"1396/09/22 00:50","price":548061},{"date":"1396/09/22 01:00","price":548105},{"date":"1396/09/22 02:05","price":547929},{"date":"1396/09/22 02:35","price":548017},{"date":"1396/09/22 02:40","price":547885},{"date":"1396/09/22 02:45","price":547841},{"date":"1396/09/22 02:55","price":547929},{"date":"1396/09/22 03:00","price":547841},{"date":"1396/09/22 03:05","price":547753},{"date":"1396/09/22 03:15","price":547665},{"date":"1396/09/22 03:20","price":547753},{"date":"1396/09/22 03:25","price":547665},{"date":"1396/09/22 03:30","price":547709},{"date":"1396/09/22 03:40","price":547753},{"date":"1396/09/22 03:50","price":547709},{"date":"1396/09/22 03:55","price":547753},{"date":"1396/09/22 04:05","price":547797},{"date":"1396/09/22 04:10","price":547841},{"date":"1396/09/22 04:20","price":547621},{"date":"1396/09/22 04:25","price":547665},{"date":"1396/09/22 04:35","price":547709},{"date":"1396/09/22 04:40","price":547489},{"date":"1396/09/22 04:50","price":547621},{"date":"1396/09/22 04:55","price":547489},{"date":"1396/09/22 05:00","price":547401},{"date":"1396/09/22 05:05","price":547357},{"date":"1396/09/22 05:20","price":547445},{"date":"1396/09/22 05:30","price":547401},{"date":"1396/09/22 05:35","price":547665},{"date":"1396/09/22 05:40","price":547753},{"date":"1396/09/22 05:45","price":547709},{"date":"1396/09/22 05:50","price":547665},{"date":"1396/09/22 05:55","price":547797},{"date":"1396/09/22 06:00","price":547973},{"date":"1396/09/22 06:05","price":547885},{"date":"1396/09/22 06:10","price":547753},{"date":"1396/09/22 06:20","price":547797},{"date":"1396/09/22 06:25","price":547841},{"date":"1396/09/22 06:30","price":547797},{"date":"1396/09/22 06:35","price":547753},{"date":"1396/09/22 06:40","price":547841},{"date":"1396/09/22 06:45","price":547797},{"date":"1396/09/22 06:55","price":548149},{"date":"1396/09/22 07:00","price":548237},{"date":"1396/09/22 07:05","price":548326},{"date":"1396/09/22 07:10","price":548237},{"date":"1396/09/22 07:15","price":548105},{"date":"1396/09/22 07:25","price":548061},{"date":"1396/09/22 07:35","price":548017},{"date":"1396/09/22 07:50","price":547929},{"date":"1396/09/22 08:00","price":547797},{"date":"1396/09/22 08:05","price":547841},{"date":"1396/09/22 08:15","price":547885},{"date":"1396/09/22 08:20","price":547929},{"date":"1396/09/22 08:25","price":547797},{"date":"1396/09/22 08:45","price":547885},{"date":"1396/09/22 08:50","price":548017},{"date":"1396/09/22 09:10","price":548105},{"date":"1396/09/22 09:30","price":547973},{"date":"1396/09/22 09:35","price":548017},{"date":"1396/09/22 09:40","price":547929},{"date":"1396/09/22 09:45","price":547973},{"date":"1396/09/22 10:05","price":548061},{"date":"1396/09/22 10:15","price":547973},{"date":"1396/09/22 10:25","price":547929},{"date":"1396/09/22 10:30","price":547885},{"date":"1396/09/22 10:35","price":547489},{"date":"1396/09/22 10:40","price":547445},{"date":"1396/09/22 10:45","price":547357},{"date":"1396/09/22 10:50","price":547224},{"date":"1396/09/22 11:05","price":548071},{"date":"1396/09/22 11:15","price":548309},{"date":"1396/09/22 11:20","price":548091},{"date":"1396/09/22 11:25","price":548328},{"date":"1396/09/22 11:35","price":547892},{"date":"1396/09/22 11:45","price":548045},{"date":"1396/09/22 11:50","price":547998},{"date":"1396/09/22 11:55","price":548540},{"date":"1396/09/22 12:05","price":548670},{"date":"1396/09/22 12:10","price":548738},{"date":"1396/09/22 12:20","price":548608},{"date":"1396/09/22 12:25","price":548714},{"date":"1396/09/22 12:30","price":548693},{"date":"1396/09/22 12:35","price":548499},{"date":"1396/09/22 12:45","price":548566},{"date":"1396/09/22 12:50","price":548502},{"date":"1396/09/22 12:55","price":548416},{"date":"1396/09/22 13:05","price":548239},{"date":"1396/09/22 13:15","price":547910},{"date":"1396/09/22 13:20","price":547821},{"date":"1396/09/22 13:25","price":547775},{"date":"1396/09/22 13:35","price":547692},{"date":"1396/09/22 13:40","price":547627},{"date":"1396/09/22 13:45","price":547300},{"date":"1396/09/22 13:55","price":547388},{"date":"1396/09/22 14:05","price":547585},{"date":"1396/09/22 14:10","price":547583},{"date":"1396/09/22 14:20","price":547368},{"date":"1396/09/22 14:25","price":547671},{"date":"1396/09/22 14:30","price":547694},{"date":"1396/09/22 14:35","price":547845},{"date":"1396/09/22 14:40","price":547715},{"date":"1396/09/22 14:45","price":547847},{"date":"1396/09/22 14:50","price":547780},{"date":"1396/09/22 14:55","price":548042},{"date":"1396/09/22 15:00","price":548192},{"date":"1396/09/22 15:10","price":547995},{"date":"1396/09/22 15:15","price":547863},{"date":"1396/09/22 15:20","price":547689},{"date":"1396/09/22 15:25","price":547603},{"date":"1396/09/22 15:30","price":547539},{"date":"1396/09/22 15:35","price":547759},{"date":"1396/09/22 15:40","price":547694},{"date":"1396/09/22 15:45","price":547803},{"date":"1396/09/22 15:55","price":547406},{"date":"1396/09/22 16:05","price":547253},{"date":"1396/09/22 16:10","price":547297},{"date":"1396/09/22 16:20","price":547603},{"date":"1396/09/22 16:25","price":547712},{"date":"1396/09/22 16:30","price":547692},{"date":"1396/09/22 16:35","price":547759},{"date":"1396/09/22 16:40","price":547801},{"date":"1396/09/22 16:45","price":547824},{"date":"1396/09/22 16:50","price":547432},{"date":"1396/09/22 16:55","price":546890},{"date":"1396/09/22 17:00","price":546867},{"date":"1396/09/22 17:05","price":549469},{"date":"1396/09/22 17:15","price":548395},{"date":"1396/09/22 17:20","price":548548},{"date":"1396/09/22 17:25","price":548172},{"date":"1396/09/22 17:30","price":548261},{"date":"1396/09/22 17:35","price":548063},{"date":"1396/09/22 17:40","price":548261},{"date":"1396/09/22 17:45","price":548128},{"date":"1396/09/22 17:50","price":547820},{"date":"1396/09/22 18:00","price":548435},{"date":"1396/09/22 18:05","price":548567},{"date":"1396/09/22 18:10","price":548458},{"date":"1396/09/22 18:15","price":548237},{"date":"1396/09/22 18:25","price":547298},{"date":"1396/09/22 18:30","price":547103},{"date":"1396/09/22 18:40","price":547543},{"date":"1396/09/22 18:45","price":547608},{"date":"1396/09/22 18:50","price":547673},{"date":"1396/09/22 18:55","price":547520},{"date":"1396/09/22 19:00","price":547673},{"date":"1396/09/22 19:05","price":547474},{"date":"1396/09/22 19:10","price":547300},{"date":"1396/09/22 19:15","price":547021},{"date":"1396/09/22 19:20","price":547526},{"date":"1396/09/22 19:25","price":547289},{"date":"1396/09/22 19:30","price":547313},{"date":"1396/09/22 19:35","price":547883},{"date":"1396/09/22 19:40","price":548584},{"date":"1396/09/22 19:45","price":547969},{"date":"1396/09/22 19:50","price":547816},{"date":"1396/09/22 19:55","price":547793},{"date":"1396/09/22 20:05","price":547442},{"date":"1396/09/22 20:15","price":547486},{"date":"1396/09/22 20:20","price":547354},{"date":"1396/09/22 20:25","price":547046},{"date":"1396/09/22 20:30","price":547266},{"date":"1396/09/22 20:35","price":547442},{"date":"1396/09/22 20:40","price":547530},{"date":"1396/09/22 20:45","price":547618},{"date":"1396/09/22 20:50","price":547705},{"date":"1396/09/22 20:55","price":547661},{"date":"1396/09/22 21:00","price":547705},{"date":"1396/09/22 21:10","price":548189},{"date":"1396/09/22 21:15","price":547793},{"date":"1396/09/22 21:20","price":547661},{"date":"1396/09/22 21:25","price":547574},{"date":"1396/09/22 21:35","price":547705},{"date":"1396/09/22 21:40","price":547925},{"date":"1396/09/22 21:50","price":547969},{"date":"1396/09/22 21:55","price":548233},{"date":"1396/09/22 22:05","price":548321},{"date":"1396/09/22 22:10","price":548628},{"date":"1396/09/22 22:15","price":548672},{"date":"1396/09/22 22:20","price":548409},{"date":"1396/09/22 22:25","price":548550},{"date":"1396/09/22 22:30","price":548242},{"date":"1396/09/22 22:35","price":548550},{"date":"1396/09/22 22:40","price":549912},{"date":"1396/09/22 22:45","price":551011},{"date":"1396/09/22 22:50","price":551099},{"date":"1396/09/22 22:55","price":550615},{"date":"1396/09/22 23:00","price":550527},{"date":"1396/09/22 23:05","price":551011},{"date":"1396/09/22 23:10","price":550440},{"date":"1396/09/22 23:15","price":550747},{"date":"1396/09/22 23:20","price":551143},{"date":"1396/09/22 23:25","price":551538},{"date":"1396/09/22 23:30","price":552329},{"date":"1396/09/22 23:35","price":551494},{"date":"1396/09/22 23:40","price":551582},{"date":"1396/09/22 23:45","price":551494},{"date":"1396/09/22 23:50","price":551626},{"date":"1396/09/22 23:55","price":551494}
بروزرسانی در تاریخ 06 بهمن 1398