کمترین: 
21.7
بیشترین: 
553642
محتوای مرتبط امروز: 
قیمت تقلبی: 
552805
زمان: 
9/22 23:55
قیمت مثقال / عیار جهانی امروز 22 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 22 آذر 1396 , 552805 است.
تمامی مقادیر امروز
{"date":"1396/09/22 00:00","price":548338},{"date":"1396/09/22 00:05","price":21.7},{"date":"1396/09/22 00:10","price":547841},{"date":"1396/09/22 00:30","price":548690},{"date":"1396/09/22 00:35","price":548823},{"date":"1396/09/22 00:40","price":548646},{"date":"1396/09/22 00:45","price":548779},{"date":"1396/09/22 00:50","price":548646},{"date":"1396/09/22 01:00","price":548690},{"date":"1396/09/22 02:05","price":548514},{"date":"1396/09/22 02:35","price":548602},{"date":"1396/09/22 02:40","price":548470},{"date":"1396/09/22 02:45","price":548426},{"date":"1396/09/22 02:55","price":548514},{"date":"1396/09/22 03:00","price":548426},{"date":"1396/09/22 03:05","price":548338},{"date":"1396/09/22 03:15","price":548249},{"date":"1396/09/22 03:20","price":548338},{"date":"1396/09/22 03:25","price":548249},{"date":"1396/09/22 03:30","price":548293},{"date":"1396/09/22 03:40","price":548338},{"date":"1396/09/22 03:50","price":548293},{"date":"1396/09/22 03:55","price":548338},{"date":"1396/09/22 04:05","price":548382},{"date":"1396/09/22 04:10","price":548426},{"date":"1396/09/22 04:20","price":548205},{"date":"1396/09/22 04:25","price":548249},{"date":"1396/09/22 04:35","price":548293},{"date":"1396/09/22 04:40","price":548073},{"date":"1396/09/22 04:50","price":548205},{"date":"1396/09/22 04:55","price":548117},{"date":"1396/09/22 05:00","price":547985},{"date":"1396/09/22 05:05","price":547941},{"date":"1396/09/22 05:15","price":547985},{"date":"1396/09/22 05:20","price":548029},{"date":"1396/09/22 05:30","price":547985},{"date":"1396/09/22 05:35","price":548249},{"date":"1396/09/22 05:40","price":548338},{"date":"1396/09/22 05:45","price":548293},{"date":"1396/09/22 05:50","price":548249},{"date":"1396/09/22 05:55","price":548382},{"date":"1396/09/22 06:00","price":548558},{"date":"1396/09/22 06:05","price":548470},{"date":"1396/09/22 06:10","price":548338},{"date":"1396/09/22 06:20","price":548382},{"date":"1396/09/22 06:25","price":548426},{"date":"1396/09/22 06:30","price":548382},{"date":"1396/09/22 06:35","price":548338},{"date":"1396/09/22 06:40","price":548426},{"date":"1396/09/22 06:45","price":548382},{"date":"1396/09/22 06:55","price":548734},{"date":"1396/09/22 07:00","price":548823},{"date":"1396/09/22 07:05","price":548911},{"date":"1396/09/22 07:10","price":548823},{"date":"1396/09/22 07:15","price":548690},{"date":"1396/09/22 07:25","price":548646},{"date":"1396/09/22 07:35","price":548602},{"date":"1396/09/22 07:50","price":548514},{"date":"1396/09/22 08:00","price":548382},{"date":"1396/09/22 08:05","price":548426},{"date":"1396/09/22 08:15","price":548470},{"date":"1396/09/22 08:20","price":548514},{"date":"1396/09/22 08:25","price":548382},{"date":"1396/09/22 08:45","price":548470},{"date":"1396/09/22 08:50","price":548602},{"date":"1396/09/22 09:10","price":548690},{"date":"1396/09/22 09:30","price":548558},{"date":"1396/09/22 09:35","price":548602},{"date":"1396/09/22 09:40","price":548514},{"date":"1396/09/22 09:45","price":548558},{"date":"1396/09/22 10:05","price":548646},{"date":"1396/09/22 10:15","price":548558},{"date":"1396/09/22 10:25","price":548514},{"date":"1396/09/22 10:30","price":548470},{"date":"1396/09/22 10:35","price":548073},{"date":"1396/09/22 10:40","price":548029},{"date":"1396/09/22 10:45","price":547941},{"date":"1396/09/22 10:50","price":547808},{"date":"1396/09/22 11:05","price":547941},{"date":"1396/09/22 11:15","price":547985},{"date":"1396/09/22 11:20","price":547897},{"date":"1396/09/22 11:25","price":547808},{"date":"1396/09/22 11:35","price":547632},{"date":"1396/09/22 11:45","price":547720},{"date":"1396/09/22 11:50","price":547544},{"date":"1396/09/22 11:55","price":547308},{"date":"1396/09/22 12:05","price":547502},{"date":"1396/09/22 12:10","price":548024},{"date":"1396/09/22 12:20","price":547894},{"date":"1396/09/22 12:25","price":547806},{"date":"1396/09/22 12:30","price":547720},{"date":"1396/09/22 12:35","price":547785},{"date":"1396/09/22 12:45","price":547853},{"date":"1396/09/22 12:55","price":547767},{"date":"1396/09/22 13:05","price":547461},{"date":"1396/09/22 13:15","price":547261},{"date":"1396/09/22 13:20","price":547238},{"date":"1396/09/22 13:25","price":546867},{"date":"1396/09/22 13:35","price":547108},{"date":"1396/09/22 13:40","price":547043},{"date":"1396/09/22 13:45","price":546846},{"date":"1396/09/22 13:55","price":546805},{"date":"1396/09/22 14:05","price":547002},{"date":"1396/09/22 14:10","price":546870},{"date":"1396/09/22 14:20","price":547108},{"date":"1396/09/22 14:25","price":547152},{"date":"1396/09/22 14:30","price":547111},{"date":"1396/09/22 14:35","price":547002},{"date":"1396/09/22 14:40","price":547131},{"date":"1396/09/22 14:45","price":547264},{"date":"1396/09/22 14:50","price":547196},{"date":"1396/09/22 14:55","price":547458},{"date":"1396/09/22 15:00","price":547414},{"date":"1396/09/22 15:10","price":547217},{"date":"1396/09/22 15:15","price":547085},{"date":"1396/09/22 15:20","price":547235},{"date":"1396/09/22 15:25","price":547279},{"date":"1396/09/22 15:30","price":547150},{"date":"1396/09/22 15:35","price":547370},{"date":"1396/09/22 15:40","price":547500},{"date":"1396/09/22 15:45","price":547414},{"date":"1396/09/22 15:55","price":546953},{"date":"1396/09/22 16:05","price":546864},{"date":"1396/09/22 16:10","price":546844},{"date":"1396/09/22 16:20","price":547085},{"date":"1396/09/22 16:25","price":547194},{"date":"1396/09/22 16:30","price":547238},{"date":"1396/09/22 16:35","price":547370},{"date":"1396/09/22 16:40","price":547087},{"date":"1396/09/22 16:45","price":547176},{"date":"1396/09/22 16:50","price":547108},{"date":"1396/09/22 16:55","price":546890},{"date":"1396/09/22 17:00","price":546673},{"date":"1396/09/22 17:05","price":549404},{"date":"1396/09/22 17:15","price":548655},{"date":"1396/09/22 17:20","price":548743},{"date":"1396/09/22 17:25","price":548303},{"date":"1396/09/22 17:30","price":548391},{"date":"1396/09/22 17:35","price":548258},{"date":"1396/09/22 17:40","price":548391},{"date":"1396/09/22 17:45","price":548258},{"date":"1396/09/22 17:50","price":547950},{"date":"1396/09/22 18:00","price":548435},{"date":"1396/09/22 18:05","price":548567},{"date":"1396/09/22 18:10","price":548523},{"date":"1396/09/22 18:15","price":548303},{"date":"1396/09/22 18:25","price":547818},{"date":"1396/09/22 18:40","price":548258},{"date":"1396/09/22 18:55","price":548170},{"date":"1396/09/22 19:00","price":548258},{"date":"1396/09/22 19:05","price":547994},{"date":"1396/09/22 19:10","price":547950},{"date":"1396/09/22 19:15","price":548126},{"date":"1396/09/22 19:20","price":548567},{"date":"1396/09/22 19:25","price":548655},{"date":"1396/09/22 19:30","price":548875},{"date":"1396/09/22 19:35","price":549316},{"date":"1396/09/22 19:40","price":549844},{"date":"1396/09/22 19:45","price":549272},{"date":"1396/09/22 19:50","price":549184},{"date":"1396/09/22 19:55","price":549095},{"date":"1396/09/22 20:05","price":548743},{"date":"1396/09/22 20:15","price":548787},{"date":"1396/09/22 20:20","price":548655},{"date":"1396/09/22 20:25","price":548347},{"date":"1396/09/22 20:30","price":548567},{"date":"1396/09/22 20:35","price":548743},{"date":"1396/09/22 20:40","price":548831},{"date":"1396/09/22 20:45","price":548919},{"date":"1396/09/22 20:50","price":549007},{"date":"1396/09/22 20:55","price":548963},{"date":"1396/09/22 21:00","price":549007},{"date":"1396/09/22 21:10","price":549492},{"date":"1396/09/22 21:15","price":549095},{"date":"1396/09/22 21:20","price":548963},{"date":"1396/09/22 21:25","price":548875},{"date":"1396/09/22 21:35","price":549007},{"date":"1396/09/22 21:40","price":549228},{"date":"1396/09/22 21:50","price":549272},{"date":"1396/09/22 21:55","price":549536},{"date":"1396/09/22 22:05","price":549624},{"date":"1396/09/22 22:10","price":549932},{"date":"1396/09/22 22:15","price":549976},{"date":"1396/09/22 22:20","price":549712},{"date":"1396/09/22 22:25","price":549854},{"date":"1396/09/22 22:30","price":549546},{"date":"1396/09/22 22:35","price":549854},{"date":"1396/09/22 22:40","price":551219},{"date":"1396/09/22 22:45","price":552321},{"date":"1396/09/22 22:50","price":552409},{"date":"1396/09/22 22:55","price":551924},{"date":"1396/09/22 23:00","price":551836},{"date":"1396/09/22 23:05","price":552277},{"date":"1396/09/22 23:10","price":551748},{"date":"1396/09/22 23:15","price":552056},{"date":"1396/09/22 23:20","price":552453},{"date":"1396/09/22 23:25","price":552849},{"date":"1396/09/22 23:30","price":553642},{"date":"1396/09/22 23:35","price":552805},{"date":"1396/09/22 23:40","price":552893},{"date":"1396/09/22 23:45","price":552805},{"date":"1396/09/22 23:50","price":552937},{"date":"1396/09/22 23:55","price":552805}
بروزرسانی در تاریخ 01 بهمن 1398