کمترین: 
1.7
بیشترین: 
561000
قیمت تقلبی: 
560800
زمان: 
9/22 23:55
قیمت آبشده شنبه ای امروز 22 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 22 آذر 1396 , 560800 است.
تمامی مقادیر امروز
{"date":"1396/09/22 00:00","price":558400},{"date":"1396/09/22 00:05","price":1.7},{"date":"1396/09/22 00:30","price":558600},{"date":"1396/09/22 00:35","price":558800},{"date":"1396/09/22 11:15","price":558400},{"date":"1396/09/22 11:20","price":558200},{"date":"1396/09/22 11:25","price":558300},{"date":"1396/09/22 11:35","price":558100},{"date":"1396/09/22 11:45","price":558200},{"date":"1396/09/22 11:50","price":558300},{"date":"1396/09/22 11:55","price":558600},{"date":"1396/09/22 12:10","price":558700},{"date":"1396/09/22 12:15","price":558800},{"date":"1396/09/22 12:20","price":558700},{"date":"1396/09/22 12:25","price":558900},{"date":"1396/09/22 12:30","price":559000},{"date":"1396/09/22 12:35","price":558800},{"date":"1396/09/22 12:50","price":559000},{"date":"1396/09/22 12:55","price":559100},{"date":"1396/09/22 13:15","price":558800},{"date":"1396/09/22 13:25","price":558600},{"date":"1396/09/22 13:45","price":558500},{"date":"1396/09/22 13:55","price":558600},{"date":"1396/09/22 14:05","price":558700},{"date":"1396/09/22 14:20","price":558600},{"date":"1396/09/22 14:40","price":558700},{"date":"1396/09/22 14:45","price":558600},{"date":"1396/09/22 14:50","price":558800},{"date":"1396/09/22 15:00","price":558900},{"date":"1396/09/22 15:10","price":558800},{"date":"1396/09/22 15:20","price":558700},{"date":"1396/09/22 15:40","price":558600},{"date":"1396/09/22 15:45","price":558700},{"date":"1396/09/22 15:55","price":558600},{"date":"1396/09/22 16:05","price":558200},{"date":"1396/09/22 16:10","price":558300},{"date":"1396/09/22 16:20","price":558500},{"date":"1396/09/22 16:25","price":558400},{"date":"1396/09/22 16:35","price":558500},{"date":"1396/09/22 16:40","price":558400},{"date":"1396/09/22 16:45","price":558500},{"date":"1396/09/22 16:50","price":558400},{"date":"1396/09/22 16:55","price":558200},{"date":"1396/09/22 17:00","price":558000},{"date":"1396/09/22 17:05","price":559200},{"date":"1396/09/22 17:15","price":559000},{"date":"1396/09/22 17:20","price":558800},{"date":"1396/09/22 17:25","price":558600},{"date":"1396/09/22 17:30","price":558700},{"date":"1396/09/22 17:35","price":558500},{"date":"1396/09/22 17:40","price":558700},{"date":"1396/09/22 17:50","price":558600},{"date":"1396/09/22 18:00","price":558700},{"date":"1396/09/22 18:05","price":558800},{"date":"1396/09/22 18:10","price":558700},{"date":"1396/09/22 18:15","price":558800},{"date":"1396/09/22 18:25","price":558500},{"date":"1396/09/22 18:30","price":558400},{"date":"1396/09/22 18:45","price":558600},{"date":"1396/09/22 18:50","price":558400},{"date":"1396/09/22 18:55","price":558500},{"date":"1396/09/22 19:05","price":558300},{"date":"1396/09/22 19:10","price":558400},{"date":"1396/09/22 19:15","price":558100},{"date":"1396/09/22 19:20","price":558500},{"date":"1396/09/22 19:25","price":558200},{"date":"1396/09/22 19:30","price":558100},{"date":"1396/09/22 19:35","price":558300},{"date":"1396/09/22 19:40","price":558500},{"date":"1396/09/22 19:45","price":558400},{"date":"1396/09/22 19:50","price":558300},{"date":"1396/09/22 20:10","price":558000},{"date":"1396/09/22 20:20","price":558100},{"date":"1396/09/22 20:30","price":558000},{"date":"1396/09/22 20:35","price":558200},{"date":"1396/09/22 20:40","price":558300},{"date":"1396/09/22 20:45","price":558200},{"date":"1396/09/22 21:00","price":558100},{"date":"1396/09/22 21:10","price":558400},{"date":"1396/09/22 21:15","price":558300},{"date":"1396/09/22 21:20","price":558100},{"date":"1396/09/22 21:25","price":558300},{"date":"1396/09/22 21:40","price":558200},{"date":"1396/09/22 21:45","price":558400},{"date":"1396/09/22 22:05","price":558500},{"date":"1396/09/22 22:10","price":558600},{"date":"1396/09/22 22:15","price":558400},{"date":"1396/09/22 22:20","price":558500},{"date":"1396/09/22 22:25","price":558600},{"date":"1396/09/22 22:30","price":558800},{"date":"1396/09/22 22:35","price":558300},{"date":"1396/09/22 22:40","price":559000},{"date":"1396/09/22 22:45","price":559500},{"date":"1396/09/22 22:50","price":559800},{"date":"1396/09/22 22:55","price":559400},{"date":"1396/09/22 23:00","price":559500},{"date":"1396/09/22 23:05","price":560000},{"date":"1396/09/22 23:10","price":560300},{"date":"1396/09/22 23:15","price":560400},{"date":"1396/09/22 23:25","price":560700},{"date":"1396/09/22 23:30","price":560800},{"date":"1396/09/22 23:40","price":560700},{"date":"1396/09/22 23:45","price":560800},{"date":"1396/09/22 23:50","price":561000},{"date":"1396/09/22 23:55","price":560800}
بروزرسانی در تاریخ 29 دی 1398