کمترین: 
879.35
بیشترین: 
1256.76
محتوای مرتبط امروز: 
قیمت تقلبی: 
1254.97
زمان: 
9/22 23:55
قیمت اونس طلا امروز 22 آذر 1396
قیمت اونس طلادر تاریخ 22 آذر 1396 , 1254.97 است.
تمامی مقادیر امروز
{"date":"1396/09/22 00:00","price":1243.44},{"date":"1396/09/22 00:05","price":1243.76},{"date":"1396/09/22 00:10","price":879.35},{"date":"1396/09/22 00:30","price":1244.36},{"date":"1396/09/22 00:35","price":1244.65},{"date":"1396/09/22 00:40","price":1244.28},{"date":"1396/09/22 00:45","price":1244.36},{"date":"1396/09/22 00:50","price":1244.18},{"date":"1396/09/22 00:55","price":1244.17},{"date":"1396/09/22 01:00","price":1244.30},{"date":"1396/09/22 02:05","price":1244.45},{"date":"1396/09/22 02:35","price":1244.14},{"date":"1396/09/22 02:40","price":1243.81},{"date":"1396/09/22 02:45","price":1243.76},{"date":"1396/09/22 02:55","price":1243.88},{"date":"1396/09/22 03:00","price":1243.75},{"date":"1396/09/22 03:05","price":1243.56},{"date":"1396/09/22 03:15","price":1243.28},{"date":"1396/09/22 03:20","price":1243.47},{"date":"1396/09/22 03:25","price":1243.28},{"date":"1396/09/22 03:30","price":1243.48},{"date":"1396/09/22 03:50","price":1243.39},{"date":"1396/09/22 03:55","price":1243.51},{"date":"1396/09/22 04:05","price":1243.62},{"date":"1396/09/22 04:10","price":1243.74},{"date":"1396/09/22 04:20","price":1243.33},{"date":"1396/09/22 04:25","price":1243.74},{"date":"1396/09/22 04:35","price":1243.41},{"date":"1396/09/22 04:40","price":1242.76},{"date":"1396/09/22 04:50","price":1243.24},{"date":"1396/09/22 04:55","price":1243.03},{"date":"1396/09/22 05:00","price":1242.74},{"date":"1396/09/22 05:05","price":1242.63},{"date":"1396/09/22 05:15","price":1242.65},{"date":"1396/09/22 05:20","price":1242.94},{"date":"1396/09/22 05:30","price":1242.72},{"date":"1396/09/22 05:35","price":1243.33},{"date":"1396/09/22 05:40","price":1243.52},{"date":"1396/09/22 05:45","price":1243.41},{"date":"1396/09/22 05:50","price":1243.36},{"date":"1396/09/22 05:55","price":1243.64},{"date":"1396/09/22 06:00","price":1244.01},{"date":"1396/09/22 06:05","price":1243.84},{"date":"1396/09/22 06:10","price":1243.53},{"date":"1396/09/22 06:15","price":1243.56},{"date":"1396/09/22 06:20","price":1243.66},{"date":"1396/09/22 06:25","price":1243.75},{"date":"1396/09/22 06:30","price":1243.58},{"date":"1396/09/22 06:35","price":1243.51},{"date":"1396/09/22 06:40","price":1243.66},{"date":"1396/09/22 06:45","price":1243.68},{"date":"1396/09/22 06:55","price":1244.38},{"date":"1396/09/22 07:00","price":1244.63},{"date":"1396/09/22 07:05","price":1244.85},{"date":"1396/09/22 07:10","price":1244.63},{"date":"1396/09/22 07:15","price":1244.37},{"date":"1396/09/22 07:25","price":1244.22},{"date":"1396/09/22 07:35","price":1244.12},{"date":"1396/09/22 07:45","price":1244.13},{"date":"1396/09/22 07:50","price":1243.93},{"date":"1396/09/22 08:00","price":1243.65},{"date":"1396/09/22 08:05","price":1243.76},{"date":"1396/09/22 08:15","price":1243.88},{"date":"1396/09/22 08:20","price":1243.93},{"date":"1396/09/22 08:25","price":1243.65},{"date":"1396/09/22 08:35","price":1243.69},{"date":"1396/09/22 08:45","price":1243.79},{"date":"1396/09/22 08:50","price":1244.17},{"date":"1396/09/22 08:55","price":1244.15},{"date":"1396/09/22 09:00","price":1244.16},{"date":"1396/09/22 09:10","price":1244.34},{"date":"1396/09/22 09:15","price":1244.36},{"date":"1396/09/22 09:25","price":1244.35},{"date":"1396/09/22 09:30","price":1244.04},{"date":"1396/09/22 09:35","price":1244.15},{"date":"1396/09/22 09:40","price":1243.96},{"date":"1396/09/22 09:45","price":1244.07},{"date":"1396/09/22 09:50","price":1244.06},{"date":"1396/09/22 09:55","price":1244.05},{"date":"1396/09/22 10:00","price":1244.09},{"date":"1396/09/22 10:05","price":1244.24},{"date":"1396/09/22 10:15","price":1244.05},{"date":"1396/09/22 10:25","price":1243.99},{"date":"1396/09/22 10:30","price":1243.78},{"date":"1396/09/22 10:35","price":1242.88},{"date":"1396/09/22 10:40","price":1242.96},{"date":"1396/09/22 10:45","price":1242.60},{"date":"1396/09/22 10:50","price":1242.38},{"date":"1396/09/22 10:55","price":1242.39},{"date":"1396/09/22 11:05","price":1242.67},{"date":"1396/09/22 11:15","price":1242.70},{"date":"1396/09/22 11:20","price":1242.49},{"date":"1396/09/22 11:25","price":1242.29},{"date":"1396/09/22 11:35","price":1242.00},{"date":"1396/09/22 11:45","price":1242.28},{"date":"1396/09/22 11:50","price":1241.78},{"date":"1396/09/22 11:55","price":1241.89},{"date":"1396/09/22 12:05","price":1241.99},{"date":"1396/09/22 12:10","price":1242.20},{"date":"1396/09/22 12:15","price":1242.37},{"date":"1396/09/22 12:20","price":1242.28},{"date":"1396/09/22 12:25","price":1242.10},{"date":"1396/09/22 12:50","price":1242.51},{"date":"1396/09/22 12:55","price":1242.52},{"date":"1396/09/22 13:05","price":1242.21},{"date":"1396/09/22 13:15","price":1241.53},{"date":"1396/09/22 13:20","price":1241.39},{"date":"1396/09/22 13:25","price":1240.89},{"date":"1396/09/22 13:35","price":1241.20},{"date":"1396/09/22 13:40","price":1241.40},{"date":"1396/09/22 13:45","price":1241.14},{"date":"1396/09/22 13:55","price":1241.35},{"date":"1396/09/22 14:05","price":1241.48},{"date":"1396/09/22 14:10","price":1241.32},{"date":"1396/09/22 14:20","price":1241.31},{"date":"1396/09/22 14:25","price":1241.38},{"date":"1396/09/22 14:30","price":1241.61},{"date":"1396/09/22 14:35","price":1241.50},{"date":"1396/09/22 14:45","price":1241.80},{"date":"1396/09/22 14:50","price":1241.63},{"date":"1396/09/22 14:55","price":1241.74},{"date":"1396/09/22 15:00","price":1241.70},{"date":"1396/09/22 15:10","price":1241.47},{"date":"1396/09/22 15:15","price":1241.18},{"date":"1396/09/22 15:20","price":1241.09},{"date":"1396/09/22 15:25","price":1241.12},{"date":"1396/09/22 15:30","price":1241.11},{"date":"1396/09/22 15:35","price":1241.59},{"date":"1396/09/22 15:40","price":1241.71},{"date":"1396/09/22 15:45","price":1241.61},{"date":"1396/09/22 15:55","price":1240.87},{"date":"1396/09/22 16:05","price":1240.63},{"date":"1396/09/22 16:10","price":1240.79},{"date":"1396/09/22 16:20","price":1241.18},{"date":"1396/09/22 16:25","price":1241.10},{"date":"1396/09/22 16:30","price":1241.39},{"date":"1396/09/22 16:35","price":1241.65},{"date":"1396/09/22 16:40","price":1241.48},{"date":"1396/09/22 16:45","price":1241.65},{"date":"1396/09/22 16:50","price":1241.33},{"date":"1396/09/22 16:55","price":1241.14},{"date":"1396/09/22 17:00","price":1240.95},{"date":"1396/09/22 17:05","price":1247.01},{"date":"1396/09/22 17:15","price":1245.27},{"date":"1396/09/22 17:20","price":1245.56},{"date":"1396/09/22 17:25","price":1244.81},{"date":"1396/09/22 17:30","price":1244.85},{"date":"1396/09/22 17:35","price":1244.56},{"date":"1396/09/22 17:40","price":1244.82},{"date":"1396/09/22 17:45","price":1244.65},{"date":"1396/09/22 17:50","price":1243.88},{"date":"1396/09/22 18:00","price":1245.01},{"date":"1396/09/22 18:05","price":1245.28},{"date":"1396/09/22 18:10","price":1245.16},{"date":"1396/09/22 18:15","price":1244.40},{"date":"1396/09/22 18:25","price":1243.46},{"date":"1396/09/22 18:30","price":1243.60},{"date":"1396/09/22 18:40","price":1244.53},{"date":"1396/09/22 18:45","price":1244.51},{"date":"1396/09/22 18:50","price":1244.54},{"date":"1396/09/22 18:55","price":1244.45},{"date":"1396/09/22 19:00","price":1244.67},{"date":"1396/09/22 19:05","price":1243.97},{"date":"1396/09/22 19:10","price":1243.72},{"date":"1396/09/22 19:15","price":1244.20},{"date":"1396/09/22 19:20","price":1245.29},{"date":"1396/09/22 19:25","price":1245.39},{"date":"1396/09/22 19:30","price":1246.13},{"date":"1396/09/22 19:35","price":1246.92},{"date":"1396/09/22 19:40","price":1247.72},{"date":"1396/09/22 19:45","price":1247.02},{"date":"1396/09/22 19:50","price":1246.90},{"date":"1396/09/22 19:55","price":1246.47},{"date":"1396/09/22 20:05","price":1245.67},{"date":"1396/09/22 20:10","price":1245.36},{"date":"1396/09/22 20:15","price":1245.80},{"date":"1396/09/22 20:20","price":1245.18},{"date":"1396/09/22 20:25","price":1244.74},{"date":"1396/09/22 20:30","price":1245.27},{"date":"1396/09/22 20:35","price":1245.64},{"date":"1396/09/22 20:40","price":1245.92},{"date":"1396/09/22 20:45","price":1245.94},{"date":"1396/09/22 20:50","price":1246.23},{"date":"1396/09/22 20:55","price":1246.04},{"date":"1396/09/22 21:00","price":1246.22},{"date":"1396/09/22 21:10","price":1247.41},{"date":"1396/09/22 21:15","price":1246.32},{"date":"1396/09/22 21:20","price":1246.15},{"date":"1396/09/22 21:25","price":1246.04},{"date":"1396/09/22 21:30","price":1245.95},{"date":"1396/09/22 21:35","price":1246.32},{"date":"1396/09/22 21:40","price":1246.76},{"date":"1396/09/22 21:45","price":1246.73},{"date":"1396/09/22 21:50","price":1246.86},{"date":"1396/09/22 21:55","price":1247.44},{"date":"1396/09/22 22:05","price":1247.72},{"date":"1396/09/22 22:10","price":1248.30},{"date":"1396/09/22 22:15","price":1248.45},{"date":"1396/09/22 22:20","price":1247.74},{"date":"1396/09/22 22:25","price":1248.27},{"date":"1396/09/22 22:30","price":1247.55},{"date":"1396/09/22 22:35","price":1247.66},{"date":"1396/09/22 22:40","price":1251.45},{"date":"1396/09/22 22:45","price":1254.20},{"date":"1396/09/22 22:50","price":1253.84},{"date":"1396/09/22 22:55","price":1252.87},{"date":"1396/09/22 23:00","price":1252.67},{"date":"1396/09/22 23:05","price":1253.48},{"date":"1396/09/22 23:10","price":1252.60},{"date":"1396/09/22 23:15","price":1253.23},{"date":"1396/09/22 23:20","price":1254.16},{"date":"1396/09/22 23:25","price":1254.95},{"date":"1396/09/22 23:30","price":1256.76},{"date":"1396/09/22 23:35","price":1254.85},{"date":"1396/09/22 23:40","price":1255.06},{"date":"1396/09/22 23:45","price":1254.86},{"date":"1396/09/22 23:50","price":1255.27},{"date":"1396/09/22 23:55","price":1254.97}
بروزرسانی در تاریخ 29 دی 1398