کمترین: 
170284
بیشترین: 
171300
محتوای مرتبط امروز: 
قیمت تقلبی: 
170469
زمان: 
9/21 21:35
قیمت گرم طلا ۲۴ امروز 21 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 21 آذر 1396 , 170469 است.
تمامی مقادیر امروز
{"date":"1396/09/21 10:05","price":170869},{"date":"1396/09/21 11:10","price":171300},{"date":"1396/09/21 11:15","price":171239},{"date":"1396/09/21 11:20","price":171300},{"date":"1396/09/21 11:25","price":171116},{"date":"1396/09/21 11:35","price":171023},{"date":"1396/09/21 11:40","price":171054},{"date":"1396/09/21 11:50","price":171085},{"date":"1396/09/21 12:00","price":171054},{"date":"1396/09/21 12:05","price":171085},{"date":"1396/09/21 12:15","price":170992},{"date":"1396/09/21 12:20","price":170931},{"date":"1396/09/21 12:30","price":170900},{"date":"1396/09/21 12:35","price":170869},{"date":"1396/09/21 12:40","price":170931},{"date":"1396/09/21 13:05","price":170839},{"date":"1396/09/21 13:25","price":170777},{"date":"1396/09/21 13:30","price":170808},{"date":"1396/09/21 13:35","price":170869},{"date":"1396/09/21 13:40","price":170839},{"date":"1396/09/21 13:50","price":170962},{"date":"1396/09/21 13:55","price":170931},{"date":"1396/09/21 14:05","price":170992},{"date":"1396/09/21 14:15","price":170931},{"date":"1396/09/21 14:20","price":170962},{"date":"1396/09/21 14:25","price":170931},{"date":"1396/09/21 14:30","price":170962},{"date":"1396/09/21 14:35","price":170869},{"date":"1396/09/21 14:40","price":170900},{"date":"1396/09/21 14:45","price":170839},{"date":"1396/09/21 14:50","price":170808},{"date":"1396/09/21 15:00","price":170777},{"date":"1396/09/21 15:10","price":170869},{"date":"1396/09/21 15:15","price":170900},{"date":"1396/09/21 15:25","price":170931},{"date":"1396/09/21 15:35","price":170869},{"date":"1396/09/21 15:40","price":170839},{"date":"1396/09/21 15:45","price":170746},{"date":"1396/09/21 15:50","price":170715},{"date":"1396/09/21 15:55","price":170777},{"date":"1396/09/21 16:00","price":170869},{"date":"1396/09/21 16:05","price":170931},{"date":"1396/09/21 16:10","price":170869},{"date":"1396/09/21 16:20","price":170900},{"date":"1396/09/21 16:25","price":170962},{"date":"1396/09/21 16:30","price":170931},{"date":"1396/09/21 16:35","price":170777},{"date":"1396/09/21 16:55","price":170746},{"date":"1396/09/21 17:05","price":170839},{"date":"1396/09/21 17:10","price":170869},{"date":"1396/09/21 17:15","price":170900},{"date":"1396/09/21 17:25","price":170777},{"date":"1396/09/21 17:50","price":170808},{"date":"1396/09/21 17:55","price":170685},{"date":"1396/09/21 18:05","price":170808},{"date":"1396/09/21 18:10","price":170685},{"date":"1396/09/21 18:15","price":170746},{"date":"1396/09/21 18:20","price":170715},{"date":"1396/09/21 18:25","price":170685},{"date":"1396/09/21 18:30","price":170715},{"date":"1396/09/21 18:35","price":170777},{"date":"1396/09/21 18:40","price":170654},{"date":"1396/09/21 18:45","price":170500},{"date":"1396/09/21 18:50","price":170531},{"date":"1396/09/21 19:00","price":170561},{"date":"1396/09/21 19:05","price":170469},{"date":"1396/09/21 19:10","price":170377},{"date":"1396/09/21 19:15","price":170315},{"date":"1396/09/21 19:30","price":170284},{"date":"1396/09/21 19:35","price":170377},{"date":"1396/09/21 19:40","price":170346},{"date":"1396/09/21 19:45","price":170284},{"date":"1396/09/21 19:50","price":170346},{"date":"1396/09/21 20:10","price":170315},{"date":"1396/09/21 20:15","price":170346},{"date":"1396/09/21 20:20","price":170315},{"date":"1396/09/21 20:25","price":170346},{"date":"1396/09/21 20:30","price":170377},{"date":"1396/09/21 20:35","price":170346},{"date":"1396/09/21 20:40","price":170284},{"date":"1396/09/21 20:45","price":170346},{"date":"1396/09/21 20:50","price":170315},{"date":"1396/09/21 20:55","price":170346},{"date":"1396/09/21 21:00","price":170377},{"date":"1396/09/21 21:05","price":170469},{"date":"1396/09/21 21:10","price":170531},{"date":"1396/09/21 21:15","price":170561},{"date":"1396/09/21 21:20","price":170500},{"date":"1396/09/21 21:25","price":170469},{"date":"1396/09/21 21:30","price":170438},{"date":"1396/09/21 21:35","price":170469}
بروزرسانی در تاریخ 05 بهمن 1398