کمترین: 
127714
بیشترین: 
128476
محتوای مرتبط امروز: 
قیمت تقلبی: 
127853
زمان: 
9/21 21:35
قیمت گرم طلا ۱۸ امروز 21 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 21 آذر 1396 , 127853 است.
تمامی مقادیر امروز
{"date":"1396/09/21 10:05","price":128153},{"date":"1396/09/21 11:10","price":128476},{"date":"1396/09/21 11:15","price":128430},{"date":"1396/09/21 11:20","price":128476},{"date":"1396/09/21 11:25","price":128338},{"date":"1396/09/21 11:35","price":128269},{"date":"1396/09/21 11:40","price":128292},{"date":"1396/09/21 11:50","price":128315},{"date":"1396/09/21 12:00","price":128292},{"date":"1396/09/21 12:05","price":128315},{"date":"1396/09/21 12:15","price":128245},{"date":"1396/09/21 12:20","price":128199},{"date":"1396/09/21 12:30","price":128176},{"date":"1396/09/21 12:35","price":128153},{"date":"1396/09/21 12:40","price":128199},{"date":"1396/09/21 13:05","price":128130},{"date":"1396/09/21 13:25","price":128084},{"date":"1396/09/21 13:30","price":128107},{"date":"1396/09/21 13:35","price":128153},{"date":"1396/09/21 13:40","price":128130},{"date":"1396/09/21 13:50","price":128222},{"date":"1396/09/21 13:55","price":128199},{"date":"1396/09/21 14:05","price":128245},{"date":"1396/09/21 14:15","price":128199},{"date":"1396/09/21 14:20","price":128222},{"date":"1396/09/21 14:25","price":128199},{"date":"1396/09/21 14:30","price":128222},{"date":"1396/09/21 14:35","price":128153},{"date":"1396/09/21 14:40","price":128176},{"date":"1396/09/21 14:45","price":128130},{"date":"1396/09/21 14:50","price":128107},{"date":"1396/09/21 15:00","price":128084},{"date":"1396/09/21 15:10","price":128153},{"date":"1396/09/21 15:15","price":128176},{"date":"1396/09/21 15:25","price":128199},{"date":"1396/09/21 15:35","price":128153},{"date":"1396/09/21 15:40","price":128130},{"date":"1396/09/21 15:45","price":128061},{"date":"1396/09/21 15:50","price":128038},{"date":"1396/09/21 15:55","price":128084},{"date":"1396/09/21 16:00","price":128153},{"date":"1396/09/21 16:05","price":128199},{"date":"1396/09/21 16:10","price":128153},{"date":"1396/09/21 16:20","price":128176},{"date":"1396/09/21 16:25","price":128222},{"date":"1396/09/21 16:30","price":128199},{"date":"1396/09/21 16:35","price":128084},{"date":"1396/09/21 16:55","price":128061},{"date":"1396/09/21 17:05","price":128130},{"date":"1396/09/21 17:10","price":128153},{"date":"1396/09/21 17:15","price":128176},{"date":"1396/09/21 17:25","price":128084},{"date":"1396/09/21 17:50","price":128107},{"date":"1396/09/21 17:55","price":128015},{"date":"1396/09/21 18:05","price":128107},{"date":"1396/09/21 18:10","price":128015},{"date":"1396/09/21 18:15","price":128061},{"date":"1396/09/21 18:20","price":128038},{"date":"1396/09/21 18:25","price":128015},{"date":"1396/09/21 18:30","price":128038},{"date":"1396/09/21 18:35","price":128084},{"date":"1396/09/21 18:40","price":127992},{"date":"1396/09/21 18:45","price":127876},{"date":"1396/09/21 18:50","price":127899},{"date":"1396/09/21 19:00","price":127922},{"date":"1396/09/21 19:05","price":127853},{"date":"1396/09/21 19:10","price":127784},{"date":"1396/09/21 19:15","price":127738},{"date":"1396/09/21 19:30","price":127714},{"date":"1396/09/21 19:35","price":127784},{"date":"1396/09/21 19:40","price":127761},{"date":"1396/09/21 19:45","price":127714},{"date":"1396/09/21 19:50","price":127761},{"date":"1396/09/21 20:10","price":127738},{"date":"1396/09/21 20:15","price":127761},{"date":"1396/09/21 20:20","price":127738},{"date":"1396/09/21 20:25","price":127761},{"date":"1396/09/21 20:30","price":127784},{"date":"1396/09/21 20:35","price":127761},{"date":"1396/09/21 20:40","price":127714},{"date":"1396/09/21 20:45","price":127761},{"date":"1396/09/21 20:50","price":127738},{"date":"1396/09/21 20:55","price":127761},{"date":"1396/09/21 21:00","price":127784},{"date":"1396/09/21 21:05","price":127853},{"date":"1396/09/21 21:10","price":127899},{"date":"1396/09/21 21:15","price":127922},{"date":"1396/09/21 21:20","price":127876},{"date":"1396/09/21 21:25","price":127853},{"date":"1396/09/21 21:30","price":127830},{"date":"1396/09/21 21:35","price":127853}
بروزرسانی در تاریخ 20 فروردین 1399