کمترین: 
85.5
بیشترین: 
557000
قیمت تقلبی: 
555300
زمان: 
9/21 23:50
قیمت آبشده بنکداری امروز 21 آذر 1396
قیمت آبشده بنکداریدر تاریخ 21 آذر 1396 , 555300 است.
تمامی مقادیر امروز
{"date":"1396/09/21 00:05","price":85.5},{"date":"1396/09/21 00:20","price":555800},{"date":"1396/09/21 00:30","price":555700},{"date":"1396/09/21 00:35","price":555600},{"date":"1396/09/21 11:10","price":557000},{"date":"1396/09/21 11:15","price":556800},{"date":"1396/09/21 11:20","price":557000},{"date":"1396/09/21 11:25","price":556400},{"date":"1396/09/21 11:35","price":556100},{"date":"1396/09/21 11:40","price":556200},{"date":"1396/09/21 11:50","price":556300},{"date":"1396/09/21 12:00","price":556200},{"date":"1396/09/21 12:05","price":556300},{"date":"1396/09/21 12:15","price":556000},{"date":"1396/09/21 12:20","price":555800},{"date":"1396/09/21 12:30","price":555700},{"date":"1396/09/21 12:35","price":555600},{"date":"1396/09/21 12:40","price":555800},{"date":"1396/09/21 13:05","price":555500},{"date":"1396/09/21 13:25","price":555200},{"date":"1396/09/21 13:30","price":555400},{"date":"1396/09/21 13:35","price":555600},{"date":"1396/09/21 13:40","price":555500},{"date":"1396/09/21 13:50","price":555900},{"date":"1396/09/21 13:55","price":555800},{"date":"1396/09/21 14:05","price":556000},{"date":"1396/09/21 14:15","price":555800},{"date":"1396/09/21 14:20","price":555900},{"date":"1396/09/21 14:25","price":555800},{"date":"1396/09/21 14:30","price":555900},{"date":"1396/09/21 14:35","price":555600},{"date":"1396/09/21 14:40","price":555700},{"date":"1396/09/21 14:45","price":555500},{"date":"1396/09/21 14:50","price":555400},{"date":"1396/09/21 15:00","price":555300},{"date":"1396/09/21 15:10","price":555600},{"date":"1396/09/21 15:15","price":555700},{"date":"1396/09/21 15:25","price":555800},{"date":"1396/09/21 15:35","price":555600},{"date":"1396/09/21 15:40","price":555500},{"date":"1396/09/21 15:45","price":555200},{"date":"1396/09/21 15:50","price":555100},{"date":"1396/09/21 15:55","price":555300},{"date":"1396/09/21 16:00","price":555600},{"date":"1396/09/21 16:05","price":555800},{"date":"1396/09/21 16:10","price":555600},{"date":"1396/09/21 16:20","price":555700},{"date":"1396/09/21 16:25","price":555900},{"date":"1396/09/21 16:30","price":555800},{"date":"1396/09/21 16:35","price":555300},{"date":"1396/09/21 16:55","price":555200},{"date":"1396/09/21 17:05","price":555500},{"date":"1396/09/21 17:10","price":555600},{"date":"1396/09/21 17:15","price":555700},{"date":"1396/09/21 17:25","price":555300},{"date":"1396/09/21 17:50","price":555400},{"date":"1396/09/21 17:55","price":555000},{"date":"1396/09/21 18:05","price":555400},{"date":"1396/09/21 18:10","price":555000},{"date":"1396/09/21 18:15","price":555200},{"date":"1396/09/21 18:20","price":555100},{"date":"1396/09/21 18:25","price":555000},{"date":"1396/09/21 18:30","price":555100},{"date":"1396/09/21 18:35","price":555300},{"date":"1396/09/21 18:40","price":554900},{"date":"1396/09/21 18:45","price":554400},{"date":"1396/09/21 18:50","price":554500},{"date":"1396/09/21 19:00","price":554600},{"date":"1396/09/21 19:05","price":554300},{"date":"1396/09/21 19:10","price":554000},{"date":"1396/09/21 19:15","price":553800},{"date":"1396/09/21 19:30","price":553700},{"date":"1396/09/21 19:35","price":554000},{"date":"1396/09/21 19:40","price":553900},{"date":"1396/09/21 19:45","price":553700},{"date":"1396/09/21 19:50","price":553900},{"date":"1396/09/21 20:05","price":553800},{"date":"1396/09/21 20:15","price":553900},{"date":"1396/09/21 20:20","price":553800},{"date":"1396/09/21 20:25","price":553900},{"date":"1396/09/21 20:30","price":554000},{"date":"1396/09/21 20:35","price":553900},{"date":"1396/09/21 20:40","price":553700},{"date":"1396/09/21 20:45","price":553900},{"date":"1396/09/21 20:50","price":553800},{"date":"1396/09/21 20:55","price":553900},{"date":"1396/09/21 21:00","price":554000},{"date":"1396/09/21 21:05","price":554300},{"date":"1396/09/21 21:10","price":554500},{"date":"1396/09/21 21:15","price":554600},{"date":"1396/09/21 21:20","price":554400},{"date":"1396/09/21 21:25","price":554300},{"date":"1396/09/21 21:30","price":554200},{"date":"1396/09/21 21:35","price":554300},{"date":"1396/09/21 21:45","price":554400},{"date":"1396/09/21 21:50","price":554500},{"date":"1396/09/21 22:05","price":554400},{"date":"1396/09/21 22:15","price":554500},{"date":"1396/09/21 22:35","price":554400},{"date":"1396/09/21 22:40","price":554600},{"date":"1396/09/21 22:45","price":554500},{"date":"1396/09/21 23:00","price":554700},{"date":"1396/09/21 23:10","price":554800},{"date":"1396/09/21 23:15","price":554900},{"date":"1396/09/21 23:20","price":555200},{"date":"1396/09/21 23:30","price":555300},{"date":"1396/09/21 23:35","price":555400},{"date":"1396/09/21 23:50","price":555300}
بروزرسانی در تاریخ 07 بهمن 1398