کمترین: 
133.8
بیشترین: 
560400
قیمت تقلبی: 
558300
زمان: 
9/21 23:50
قیمت آبشده شنبه ای امروز 21 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 21 آذر 1396 , 558300 است.
تمامی مقادیر امروز
{"date":"1396/09/21 00:05","price":133.8},{"date":"1396/09/21 00:20","price":559200},{"date":"1396/09/21 00:30","price":559100},{"date":"1396/09/21 00:35","price":559000},{"date":"1396/09/21 11:10","price":560400},{"date":"1396/09/21 11:15","price":560300},{"date":"1396/09/21 11:25","price":559800},{"date":"1396/09/21 11:35","price":559500},{"date":"1396/09/21 11:40","price":559400},{"date":"1396/09/21 11:50","price":559500},{"date":"1396/09/21 12:00","price":559400},{"date":"1396/09/21 12:05","price":559500},{"date":"1396/09/21 12:15","price":559200},{"date":"1396/09/21 12:20","price":559000},{"date":"1396/09/21 12:30","price":558900},{"date":"1396/09/21 12:35","price":558800},{"date":"1396/09/21 12:40","price":559000},{"date":"1396/09/21 13:30","price":559200},{"date":"1396/09/21 13:35","price":559300},{"date":"1396/09/21 13:55","price":559200},{"date":"1396/09/21 14:15","price":559000},{"date":"1396/09/21 14:20","price":559100},{"date":"1396/09/21 14:25","price":559000},{"date":"1396/09/21 14:30","price":559100},{"date":"1396/09/21 14:40","price":559200},{"date":"1396/09/21 14:50","price":559100},{"date":"1396/09/21 15:00","price":559000},{"date":"1396/09/21 15:10","price":558900},{"date":"1396/09/21 15:25","price":559000},{"date":"1396/09/21 15:35","price":558800},{"date":"1396/09/21 15:40","price":558700},{"date":"1396/09/21 15:45","price":558400},{"date":"1396/09/21 15:50","price":558300},{"date":"1396/09/21 15:55","price":558500},{"date":"1396/09/21 16:00","price":558300},{"date":"1396/09/21 16:05","price":558500},{"date":"1396/09/21 16:10","price":558300},{"date":"1396/09/21 16:20","price":558400},{"date":"1396/09/21 16:25","price":558600},{"date":"1396/09/21 16:30","price":558500},{"date":"1396/09/21 16:35","price":558700},{"date":"1396/09/21 16:40","price":558600},{"date":"1396/09/21 16:55","price":558500},{"date":"1396/09/21 17:05","price":558300},{"date":"1396/09/21 17:10","price":558400},{"date":"1396/09/21 17:15","price":558500},{"date":"1396/09/21 17:25","price":558300},{"date":"1396/09/21 17:50","price":558400},{"date":"1396/09/21 17:55","price":558000},{"date":"1396/09/21 18:05","price":558400},{"date":"1396/09/21 18:10","price":558000},{"date":"1396/09/21 18:15","price":558200},{"date":"1396/09/21 18:20","price":558100},{"date":"1396/09/21 18:25","price":558000},{"date":"1396/09/21 18:30","price":558100},{"date":"1396/09/21 18:35","price":558300},{"date":"1396/09/21 18:40","price":557900},{"date":"1396/09/21 18:45","price":557400},{"date":"1396/09/21 18:50","price":557500},{"date":"1396/09/21 19:00","price":557600},{"date":"1396/09/21 19:05","price":557300},{"date":"1396/09/21 19:10","price":557000},{"date":"1396/09/21 19:15","price":556800},{"date":"1396/09/21 19:30","price":556700},{"date":"1396/09/21 19:35","price":557000},{"date":"1396/09/21 19:40","price":556900},{"date":"1396/09/21 19:45","price":556700},{"date":"1396/09/21 19:50","price":556900},{"date":"1396/09/21 20:10","price":556800},{"date":"1396/09/21 20:15","price":556900},{"date":"1396/09/21 20:20","price":556800},{"date":"1396/09/21 20:25","price":556900},{"date":"1396/09/21 20:30","price":557000},{"date":"1396/09/21 20:35","price":556900},{"date":"1396/09/21 20:40","price":556700},{"date":"1396/09/21 20:45","price":556900},{"date":"1396/09/21 20:50","price":556800},{"date":"1396/09/21 20:55","price":556900},{"date":"1396/09/21 21:00","price":557000},{"date":"1396/09/21 21:05","price":557300},{"date":"1396/09/21 21:10","price":557500},{"date":"1396/09/21 21:15","price":557600},{"date":"1396/09/21 21:20","price":557400},{"date":"1396/09/21 21:25","price":557300},{"date":"1396/09/21 21:30","price":557200},{"date":"1396/09/21 21:35","price":557300},{"date":"1396/09/21 21:40","price":557400},{"date":"1396/09/21 21:50","price":557500},{"date":"1396/09/21 22:05","price":557400},{"date":"1396/09/21 22:15","price":557500},{"date":"1396/09/21 22:35","price":557400},{"date":"1396/09/21 22:40","price":557600},{"date":"1396/09/21 22:45","price":557500},{"date":"1396/09/21 23:00","price":557700},{"date":"1396/09/21 23:10","price":557800},{"date":"1396/09/21 23:15","price":557900},{"date":"1396/09/21 23:20","price":558200},{"date":"1396/09/21 23:30","price":558300},{"date":"1396/09/21 23:35","price":558400},{"date":"1396/09/21 23:50","price":558300}
بروزرسانی در تاریخ 20 فروردین 1399