قیمت مثقال / حواله جهانی مورخ 21 آذر 1396

کمترین: 
544761
بیشترین: 
550014
محتوای مرتبط امروز: 
قیمت تقلبی: 
547665
زمان: 
9/21 23:55
قیمت مثقال / حواله جهانی مورخ 21 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 21 آذر 1396 , 547665 است.
تمامی مقادیر امروز
{"date":"1396/09/21 00:00","price":547632},{"date":"1396/09/21 00:05","price":547897},{"date":"1396/09/21 00:20","price":547941},{"date":"1396/09/21 00:25","price":548029},{"date":"1396/09/21 00:40","price":547941},{"date":"1396/09/21 00:50","price":547764},{"date":"1396/09/21 01:30","price":547544},{"date":"1396/09/21 02:35","price":547808},{"date":"1396/09/21 02:45","price":548029},{"date":"1396/09/21 02:50","price":547985},{"date":"1396/09/21 02:55","price":548029},{"date":"1396/09/21 03:00","price":547985},{"date":"1396/09/21 03:10","price":548029},{"date":"1396/09/21 03:15","price":548073},{"date":"1396/09/21 03:20","price":548029},{"date":"1396/09/21 03:25","price":548073},{"date":"1396/09/21 03:35","price":548117},{"date":"1396/09/21 03:45","price":548161},{"date":"1396/09/21 03:50","price":548073},{"date":"1396/09/21 03:55","price":548161},{"date":"1396/09/21 04:10","price":547985},{"date":"1396/09/21 04:25","price":548117},{"date":"1396/09/21 04:30","price":548205},{"date":"1396/09/21 04:35","price":548426},{"date":"1396/09/21 04:45","price":548514},{"date":"1396/09/21 04:50","price":548558},{"date":"1396/09/21 04:55","price":548470},{"date":"1396/09/21 05:10","price":548690},{"date":"1396/09/21 05:15","price":548734},{"date":"1396/09/21 05:20","price":548690},{"date":"1396/09/21 05:25","price":548734},{"date":"1396/09/21 05:45","price":548602},{"date":"1396/09/21 05:50","price":548558},{"date":"1396/09/21 05:55","price":548823},{"date":"1396/09/21 06:00","price":548690},{"date":"1396/09/21 06:05","price":548734},{"date":"1396/09/21 06:10","price":548867},{"date":"1396/09/21 06:15","price":548779},{"date":"1396/09/21 06:20","price":548823},{"date":"1396/09/21 06:25","price":548867},{"date":"1396/09/21 06:30","price":548823},{"date":"1396/09/21 06:35","price":548867},{"date":"1396/09/21 06:40","price":548823},{"date":"1396/09/21 06:45","price":548734},{"date":"1396/09/21 06:55","price":548779},{"date":"1396/09/21 07:00","price":548823},{"date":"1396/09/21 07:05","price":548734},{"date":"1396/09/21 07:10","price":548690},{"date":"1396/09/21 07:35","price":548646},{"date":"1396/09/21 07:40","price":548602},{"date":"1396/09/21 07:45","price":548690},{"date":"1396/09/21 08:00","price":548602},{"date":"1396/09/21 08:15","price":548690},{"date":"1396/09/21 08:20","price":548734},{"date":"1396/09/21 08:30","price":548779},{"date":"1396/09/21 08:35","price":548867},{"date":"1396/09/21 08:45","price":548999},{"date":"1396/09/21 08:55","price":549043},{"date":"1396/09/21 09:00","price":548955},{"date":"1396/09/21 09:05","price":548999},{"date":"1396/09/21 09:20","price":549043},{"date":"1396/09/21 09:40","price":548999},{"date":"1396/09/21 09:45","price":549087},{"date":"1396/09/21 09:50","price":548999},{"date":"1396/09/21 09:55","price":549043},{"date":"1396/09/21 10:00","price":549087},{"date":"1396/09/21 10:15","price":549175},{"date":"1396/09/21 10:20","price":549264},{"date":"1396/09/21 10:30","price":549308},{"date":"1396/09/21 10:40","price":549440},{"date":"1396/09/21 10:50","price":549219},{"date":"1396/09/21 11:05","price":549904},{"date":"1396/09/21 11:10","price":550014},{"date":"1396/09/21 11:15","price":549928},{"date":"1396/09/21 11:20","price":549993},{"date":"1396/09/21 11:25","price":549384},{"date":"1396/09/21 11:35","price":548836},{"date":"1396/09/21 11:40","price":548595},{"date":"1396/09/21 11:45","price":548966},{"date":"1396/09/21 11:50","price":549120},{"date":"1396/09/21 11:55","price":549185},{"date":"1396/09/21 12:00","price":549210},{"date":"1396/09/21 12:05","price":549254},{"date":"1396/09/21 12:15","price":548839},{"date":"1396/09/21 12:20","price":548776},{"date":"1396/09/21 12:25","price":548862},{"date":"1396/09/21 12:30","price":548883},{"date":"1396/09/21 12:35","price":548948},{"date":"1396/09/21 12:40","price":549055},{"date":"1396/09/21 12:45","price":548990},{"date":"1396/09/21 12:50","price":548771},{"date":"1396/09/21 13:00","price":549099},{"date":"1396/09/21 13:05","price":549231},{"date":"1396/09/21 13:25","price":549275},{"date":"1396/09/21 13:30","price":549317},{"date":"1396/09/21 13:35","price":549338},{"date":"1396/09/21 13:40","price":549273},{"date":"1396/09/21 13:45","price":549229},{"date":"1396/09/21 13:50","price":549205},{"date":"1396/09/21 13:55","price":548985},{"date":"1396/09/21 14:05","price":549073},{"date":"1396/09/21 14:10","price":549138},{"date":"1396/09/21 14:15","price":549182},{"date":"1396/09/21 14:20","price":549270},{"date":"1396/09/21 14:25","price":549273},{"date":"1396/09/21 14:30","price":549403},{"date":"1396/09/21 14:35","price":549621},{"date":"1396/09/21 14:40","price":549642},{"date":"1396/09/21 14:45","price":549619},{"date":"1396/09/21 14:50","price":549465},{"date":"1396/09/21 14:55","price":549312},{"date":"1396/09/21 15:00","price":549161},{"date":"1396/09/21 15:05","price":549055},{"date":"1396/09/21 15:10","price":549034},{"date":"1396/09/21 15:15","price":549031},{"date":"1396/09/21 15:25","price":548878},{"date":"1396/09/21 15:30","price":548943},{"date":"1396/09/21 15:35","price":548769},{"date":"1396/09/21 15:40","price":548637},{"date":"1396/09/21 15:45","price":548502},{"date":"1396/09/21 15:50","price":548546},{"date":"1396/09/21 15:55","price":548286},{"date":"1396/09/21 16:00","price":548112},{"date":"1396/09/21 16:05","price":548133},{"date":"1396/09/21 16:10","price":548221},{"date":"1396/09/21 16:20","price":548395},{"date":"1396/09/21 16:25","price":548569},{"date":"1396/09/21 16:30","price":548548},{"date":"1396/09/21 16:35","price":548792},{"date":"1396/09/21 16:40","price":548987},{"date":"1396/09/21 16:45","price":548855},{"date":"1396/09/21 16:50","price":548834},{"date":"1396/09/21 16:55","price":548504},{"date":"1396/09/21 17:05","price":548128},{"date":"1396/09/21 17:10","price":548348},{"date":"1396/09/21 17:15","price":548920},{"date":"1396/09/21 17:25","price":548722},{"date":"1396/09/21 17:30","price":548369},{"date":"1396/09/21 17:35","price":548260},{"date":"1396/09/21 17:40","price":548172},{"date":"1396/09/21 17:45","price":548195},{"date":"1396/09/21 17:50","price":547930},{"date":"1396/09/21 17:55","price":547248},{"date":"1396/09/21 18:00","price":547183},{"date":"1396/09/21 18:05","price":547757},{"date":"1396/09/21 18:10","price":547098},{"date":"1396/09/21 18:15","price":547495},{"date":"1396/09/21 18:20","price":547188},{"date":"1396/09/21 18:25","price":547059},{"date":"1396/09/21 18:30","price":547015},{"date":"1396/09/21 18:35","price":547168},{"date":"1396/09/21 18:40","price":546600},{"date":"1396/09/21 18:45","price":546050},{"date":"1396/09/21 18:50","price":546338},{"date":"1396/09/21 18:55","price":546274},{"date":"1396/09/21 19:00","price":545794},{"date":"1396/09/21 19:05","price":545380},{"date":"1396/09/21 19:10","price":545175},{"date":"1396/09/21 19:15","price":544761},{"date":"1396/09/21 19:20","price":544955},{"date":"1396/09/21 19:25","price":545066},{"date":"1396/09/21 19:30","price":544846},{"date":"1396/09/21 19:35","price":545351},{"date":"1396/09/21 19:40","price":545286},{"date":"1396/09/21 19:45","price":545090},{"date":"1396/09/21 19:50","price":545110},{"date":"1396/09/21 19:55","price":545351},{"date":"1396/09/21 20:00","price":545066},{"date":"1396/09/21 20:05","price":544890},{"date":"1396/09/21 20:10","price":545022},{"date":"1396/09/21 20:15","price":545154},{"date":"1396/09/21 20:20","price":545066},{"date":"1396/09/21 20:25","price":544978},{"date":"1396/09/21 20:30","price":545242},{"date":"1396/09/21 20:35","price":545375},{"date":"1396/09/21 20:40","price":545242},{"date":"1396/09/21 20:45","price":545330},{"date":"1396/09/21 20:50","price":545463},{"date":"1396/09/21 21:00","price":546784},{"date":"1396/09/21 21:10","price":546608},{"date":"1396/09/21 21:15","price":546476},{"date":"1396/09/21 21:20","price":546211},{"date":"1396/09/21 21:25","price":545903},{"date":"1396/09/21 21:30","price":545815},{"date":"1396/09/21 21:35","price":545859},{"date":"1396/09/21 21:40","price":546079},{"date":"1396/09/21 21:50","price":546388},{"date":"1396/09/21 21:55","price":546432},{"date":"1396/09/21 22:00","price":546123},{"date":"1396/09/21 22:05","price":546299},{"date":"1396/09/21 22:15","price":546432},{"date":"1396/09/21 22:25","price":546520},{"date":"1396/09/21 22:30","price":546608},{"date":"1396/09/21 22:35","price":546520},{"date":"1396/09/21 22:40","price":547004},{"date":"1396/09/21 22:45","price":546740},{"date":"1396/09/21 22:50","price":546652},{"date":"1396/09/21 22:55","price":546872},{"date":"1396/09/21 23:00","price":546784},{"date":"1396/09/21 23:05","price":546872},{"date":"1396/09/21 23:10","price":547401},{"date":"1396/09/21 23:15","price":547357},{"date":"1396/09/21 23:20","price":547577},{"date":"1396/09/21 23:25","price":547841},{"date":"1396/09/21 23:30","price":547533},{"date":"1396/09/21 23:35","price":547929},{"date":"1396/09/21 23:45","price":547841},{"date":"1396/09/21 23:50","price":547533},{"date":"1396/09/21 23:55","price":547665}
بروزرسانی در تاریخ 07 اردیبهشت 1397