کمترین: 
545427
بیشترین: 
548904
محتوای مرتبط امروز: 
قیمت تقلبی: 
548249
زمان: 
9/21 23:55
قیمت مثقال / عیار جهانی امروز 21 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 21 آذر 1396 , 548249 است.
تمامی مقادیر امروز
{"date":"1396/09/21 00:00","price":546400},{"date":"1396/09/21 00:05","price":546664},{"date":"1396/09/21 00:20","price":546708},{"date":"1396/09/21 00:25","price":546796},{"date":"1396/09/21 00:40","price":546708},{"date":"1396/09/21 00:50","price":546532},{"date":"1396/09/21 01:30","price":546312},{"date":"1396/09/21 02:35","price":546576},{"date":"1396/09/21 02:45","price":546796},{"date":"1396/09/21 02:50","price":546752},{"date":"1396/09/21 02:55","price":546796},{"date":"1396/09/21 03:00","price":546752},{"date":"1396/09/21 03:10","price":546796},{"date":"1396/09/21 03:15","price":546839},{"date":"1396/09/21 03:20","price":546796},{"date":"1396/09/21 03:25","price":546839},{"date":"1396/09/21 03:35","price":546883},{"date":"1396/09/21 03:45","price":546927},{"date":"1396/09/21 03:50","price":546839},{"date":"1396/09/21 03:55","price":546927},{"date":"1396/09/21 04:10","price":546752},{"date":"1396/09/21 04:25","price":546883},{"date":"1396/09/21 04:30","price":546971},{"date":"1396/09/21 04:35","price":547191},{"date":"1396/09/21 04:45","price":547279},{"date":"1396/09/21 04:50","price":547323},{"date":"1396/09/21 04:55","price":547235},{"date":"1396/09/21 05:10","price":547455},{"date":"1396/09/21 05:15","price":547499},{"date":"1396/09/21 05:20","price":547455},{"date":"1396/09/21 05:25","price":547499},{"date":"1396/09/21 05:45","price":547367},{"date":"1396/09/21 05:50","price":547323},{"date":"1396/09/21 05:55","price":547587},{"date":"1396/09/21 06:00","price":547455},{"date":"1396/09/21 06:05","price":547499},{"date":"1396/09/21 06:10","price":547631},{"date":"1396/09/21 06:15","price":547543},{"date":"1396/09/21 06:20","price":547587},{"date":"1396/09/21 06:25","price":547631},{"date":"1396/09/21 06:30","price":547587},{"date":"1396/09/21 06:35","price":547631},{"date":"1396/09/21 06:40","price":547587},{"date":"1396/09/21 06:45","price":547499},{"date":"1396/09/21 06:55","price":547543},{"date":"1396/09/21 07:00","price":547587},{"date":"1396/09/21 07:05","price":547499},{"date":"1396/09/21 07:10","price":547455},{"date":"1396/09/21 07:35","price":547411},{"date":"1396/09/21 07:40","price":547367},{"date":"1396/09/21 07:45","price":547455},{"date":"1396/09/21 08:00","price":547367},{"date":"1396/09/21 08:15","price":547455},{"date":"1396/09/21 08:20","price":547499},{"date":"1396/09/21 08:30","price":547543},{"date":"1396/09/21 08:35","price":547631},{"date":"1396/09/21 08:45","price":547763},{"date":"1396/09/21 08:55","price":547807},{"date":"1396/09/21 09:00","price":547719},{"date":"1396/09/21 09:05","price":547763},{"date":"1396/09/21 09:20","price":547807},{"date":"1396/09/21 09:40","price":547763},{"date":"1396/09/21 09:45","price":547851},{"date":"1396/09/21 09:50","price":547763},{"date":"1396/09/21 09:55","price":547807},{"date":"1396/09/21 10:00","price":547851},{"date":"1396/09/21 10:15","price":547939},{"date":"1396/09/21 10:20","price":548027},{"date":"1396/09/21 10:30","price":548071},{"date":"1396/09/21 10:40","price":548203},{"date":"1396/09/21 10:50","price":547983},{"date":"1396/09/21 11:05","price":547499},{"date":"1396/09/21 11:10","price":547543},{"date":"1396/09/21 11:15","price":547587},{"date":"1396/09/21 11:25","price":548734},{"date":"1396/09/21 11:35","price":547862},{"date":"1396/09/21 11:40","price":547686},{"date":"1396/09/21 11:45","price":547862},{"date":"1396/09/21 11:50","price":548015},{"date":"1396/09/21 11:55","price":548210},{"date":"1396/09/21 12:00","price":548300},{"date":"1396/09/21 12:05","price":548279},{"date":"1396/09/21 12:15","price":547994},{"date":"1396/09/21 12:20","price":548126},{"date":"1396/09/21 12:25","price":547952},{"date":"1396/09/21 12:30","price":548038},{"date":"1396/09/21 12:40","price":548015},{"date":"1396/09/21 12:45","price":548145},{"date":"1396/09/21 12:50","price":548122},{"date":"1396/09/21 13:00","price":548254},{"date":"1396/09/21 13:05","price":548516},{"date":"1396/09/21 13:25","price":548495},{"date":"1396/09/21 13:30","price":548342},{"date":"1396/09/21 13:35","price":548298},{"date":"1396/09/21 13:45","price":548384},{"date":"1396/09/21 13:50","price":548101},{"date":"1396/09/21 13:55","price":547946},{"date":"1396/09/21 14:05","price":547969},{"date":"1396/09/21 14:10","price":548034},{"date":"1396/09/21 14:15","price":548013},{"date":"1396/09/21 14:20","price":548166},{"date":"1396/09/21 14:25","price":548298},{"date":"1396/09/21 14:30","price":548428},{"date":"1396/09/21 14:35","price":548451},{"date":"1396/09/21 14:40","price":548602},{"date":"1396/09/21 14:45","price":548904},{"date":"1396/09/21 14:50","price":548751},{"date":"1396/09/21 14:55","price":548727},{"date":"1396/09/21 15:00","price":548577},{"date":"1396/09/21 15:05","price":548860},{"date":"1396/09/21 15:10","price":548904},{"date":"1396/09/21 15:15","price":548252},{"date":"1396/09/21 15:25","price":548229},{"date":"1396/09/21 15:35","price":548184},{"date":"1396/09/21 15:40","price":548117},{"date":"1396/09/21 15:45","price":547723},{"date":"1396/09/21 15:50","price":547572},{"date":"1396/09/21 15:55","price":547767},{"date":"1396/09/21 16:00","price":547593},{"date":"1396/09/21 16:05","price":547484},{"date":"1396/09/21 16:10","price":547767},{"date":"1396/09/21 16:20","price":547616},{"date":"1396/09/21 16:25","price":547660},{"date":"1396/09/21 16:30","price":548029},{"date":"1396/09/21 16:35","price":548273},{"date":"1396/09/21 16:45","price":548205},{"date":"1396/09/21 16:50","price":548184},{"date":"1396/09/21 16:55","price":547920},{"date":"1396/09/21 17:05","price":547544},{"date":"1396/09/21 17:10","price":547764},{"date":"1396/09/21 17:15","price":548205},{"date":"1396/09/21 17:25","price":548073},{"date":"1396/09/21 17:30","price":547720},{"date":"1396/09/21 17:35","price":547676},{"date":"1396/09/21 17:40","price":547588},{"date":"1396/09/21 17:45","price":547676},{"date":"1396/09/21 17:50","price":547412},{"date":"1396/09/21 17:55","price":546794},{"date":"1396/09/21 18:05","price":547368},{"date":"1396/09/21 18:10","price":546838},{"date":"1396/09/21 18:15","price":547235},{"date":"1396/09/21 18:20","price":547059},{"date":"1396/09/21 18:30","price":547015},{"date":"1396/09/21 18:35","price":547103},{"date":"1396/09/21 18:40","price":546794},{"date":"1396/09/21 18:45","price":546309},{"date":"1396/09/21 18:50","price":546662},{"date":"1396/09/21 19:00","price":546442},{"date":"1396/09/21 19:05","price":546221},{"date":"1396/09/21 19:10","price":545692},{"date":"1396/09/21 19:15","price":545472},{"date":"1396/09/21 19:25","price":545648},{"date":"1396/09/21 19:30","price":545427},{"date":"1396/09/21 19:35","price":545868},{"date":"1396/09/21 19:45","price":545736},{"date":"1396/09/21 19:50","price":545692},{"date":"1396/09/21 19:55","price":545868},{"date":"1396/09/21 20:00","price":545648},{"date":"1396/09/21 20:05","price":545472},{"date":"1396/09/21 20:10","price":545604},{"date":"1396/09/21 20:15","price":545736},{"date":"1396/09/21 20:20","price":545648},{"date":"1396/09/21 20:25","price":545560},{"date":"1396/09/21 20:30","price":545824},{"date":"1396/09/21 20:35","price":545957},{"date":"1396/09/21 20:40","price":545824},{"date":"1396/09/21 20:45","price":545912},{"date":"1396/09/21 20:50","price":546045},{"date":"1396/09/21 21:00","price":547368},{"date":"1396/09/21 21:10","price":547191},{"date":"1396/09/21 21:15","price":547059},{"date":"1396/09/21 21:20","price":546794},{"date":"1396/09/21 21:25","price":546486},{"date":"1396/09/21 21:30","price":546397},{"date":"1396/09/21 21:35","price":546442},{"date":"1396/09/21 21:40","price":546662},{"date":"1396/09/21 21:50","price":546971},{"date":"1396/09/21 21:55","price":547015},{"date":"1396/09/21 22:00","price":546706},{"date":"1396/09/21 22:05","price":546883},{"date":"1396/09/21 22:15","price":547015},{"date":"1396/09/21 22:25","price":547103},{"date":"1396/09/21 22:30","price":547191},{"date":"1396/09/21 22:35","price":547103},{"date":"1396/09/21 22:40","price":547588},{"date":"1396/09/21 22:45","price":547323},{"date":"1396/09/21 22:50","price":547235},{"date":"1396/09/21 22:55","price":547456},{"date":"1396/09/21 23:00","price":547368},{"date":"1396/09/21 23:05","price":547456},{"date":"1396/09/21 23:10","price":547985},{"date":"1396/09/21 23:15","price":547941},{"date":"1396/09/21 23:20","price":548161},{"date":"1396/09/21 23:25","price":548426},{"date":"1396/09/21 23:30","price":548117},{"date":"1396/09/21 23:35","price":548514},{"date":"1396/09/21 23:45","price":548426},{"date":"1396/09/21 23:50","price":548117},{"date":"1396/09/21 23:55","price":548249}
بروزرسانی در تاریخ 28 دی 1398