کمترین: 
1236.9
بیشترین: 
1246.18
محتوای مرتبط امروز: 
قیمت تقلبی: 
1243.30
زمان: 
9/21 23:55
قیمت اونس طلا امروز 21 آذر 1396
قیمت اونس طلادر تاریخ 21 آذر 1396 , 1243.30 است.
تمامی مقادیر امروز
{"date":"1396/09/21 00:00","price":1241.97},{"date":"1396/09/21 00:05","price":1242.59},{"date":"1396/09/21 00:20","price":1242.68},{"date":"1396/09/21 00:25","price":1242.88},{"date":"1396/09/21 00:35","price":1242.80},{"date":"1396/09/21 00:40","price":1242.62},{"date":"1396/09/21 00:50","price":1242.22},{"date":"1396/09/21 01:30","price":1242.17},{"date":"1396/09/21 02:35","price":1242.33},{"date":"1396/09/21 02:45","price":1242.84},{"date":"1396/09/21 02:50","price":1242.83},{"date":"1396/09/21 02:55","price":1242.81},{"date":"1396/09/21 03:00","price":1242.74},{"date":"1396/09/21 03:05","price":1242.85},{"date":"1396/09/21 03:10","price":1242.84},{"date":"1396/09/21 03:15","price":1242.92},{"date":"1396/09/21 03:30","price":1242.91},{"date":"1396/09/21 03:35","price":1243.03},{"date":"1396/09/21 03:40","price":1243.11},{"date":"1396/09/21 03:45","price":1243.19},{"date":"1396/09/21 03:50","price":1242.99},{"date":"1396/09/21 03:55","price":1243.12},{"date":"1396/09/21 04:10","price":1242.78},{"date":"1396/09/21 04:20","price":1242.81},{"date":"1396/09/21 04:25","price":1242.99},{"date":"1396/09/21 04:30","price":1243.22},{"date":"1396/09/21 04:35","price":1243.81},{"date":"1396/09/21 04:45","price":1243.89},{"date":"1396/09/21 04:50","price":1244.10},{"date":"1396/09/21 04:55","price":1243.86},{"date":"1396/09/21 05:05","price":1243.90},{"date":"1396/09/21 05:10","price":1244.32},{"date":"1396/09/21 05:15","price":1244.41},{"date":"1396/09/21 05:20","price":1244.34},{"date":"1396/09/21 05:25","price":1244.41},{"date":"1396/09/21 05:35","price":1244.43},{"date":"1396/09/21 05:45","price":1244.13},{"date":"1396/09/21 05:50","price":1244.19},{"date":"1396/09/21 05:55","price":1244.57},{"date":"1396/09/21 06:00","price":1244.36},{"date":"1396/09/21 06:05","price":1244.42},{"date":"1396/09/21 06:10","price":1244.72},{"date":"1396/09/21 06:15","price":1244.57},{"date":"1396/09/21 06:20","price":1244.68},{"date":"1396/09/21 06:25","price":1244.76},{"date":"1396/09/21 06:30","price":1244.67},{"date":"1396/09/21 06:35","price":1244.78},{"date":"1396/09/21 06:40","price":1244.69},{"date":"1396/09/21 06:45","price":1244.47},{"date":"1396/09/21 06:55","price":1244.49},{"date":"1396/09/21 07:00","price":1244.68},{"date":"1396/09/21 07:05","price":1244.47},{"date":"1396/09/21 07:10","price":1244.38},{"date":"1396/09/21 07:15","price":1244.37},{"date":"1396/09/21 07:20","price":1244.38},{"date":"1396/09/21 07:25","price":1244.36},{"date":"1396/09/21 07:35","price":1244.28},{"date":"1396/09/21 07:40","price":1244.18},{"date":"1396/09/21 07:45","price":1244.37},{"date":"1396/09/21 07:50","price":1244.38},{"date":"1396/09/21 07:55","price":1244.37},{"date":"1396/09/21 08:00","price":1244.18},{"date":"1396/09/21 08:05","price":1244.17},{"date":"1396/09/21 08:10","price":1244.16},{"date":"1396/09/21 08:15","price":1244.37},{"date":"1396/09/21 08:20","price":1244.44},{"date":"1396/09/21 08:25","price":1244.49},{"date":"1396/09/21 08:35","price":1244.81},{"date":"1396/09/21 08:40","price":1244.77},{"date":"1396/09/21 08:45","price":1245.07},{"date":"1396/09/21 08:55","price":1245.17},{"date":"1396/09/21 09:00","price":1244.98},{"date":"1396/09/21 09:05","price":1245.09},{"date":"1396/09/21 09:20","price":1245.15},{"date":"1396/09/21 09:25","price":1245.18},{"date":"1396/09/21 09:30","price":1245.16},{"date":"1396/09/21 09:35","price":1245.09},{"date":"1396/09/21 09:40","price":1245.06},{"date":"1396/09/21 09:45","price":1245.16},{"date":"1396/09/21 09:50","price":1245.01},{"date":"1396/09/21 09:55","price":1245.10},{"date":"1396/09/21 10:00","price":1245.21},{"date":"1396/09/21 10:05","price":1245.31},{"date":"1396/09/21 10:15","price":1245.51},{"date":"1396/09/21 10:20","price":1245.59},{"date":"1396/09/21 10:30","price":1245.71},{"date":"1396/09/21 10:40","price":1246.18},{"date":"1396/09/21 10:45","price":1245.98},{"date":"1396/09/21 10:50","price":1245.53},{"date":"1396/09/21 11:05","price":1244.51},{"date":"1396/09/21 11:10","price":1244.59},{"date":"1396/09/21 11:15","price":1244.70},{"date":"1396/09/21 11:20","price":1244.67},{"date":"1396/09/21 11:25","price":1244.42},{"date":"1396/09/21 11:35","price":1243.88},{"date":"1396/09/21 11:40","price":1243.18},{"date":"1396/09/21 11:45","price":1243.69},{"date":"1396/09/21 11:50","price":1243.88},{"date":"1396/09/21 11:55","price":1243.86},{"date":"1396/09/21 12:00","price":1244.38},{"date":"1396/09/21 12:05","price":1244.29},{"date":"1396/09/21 12:15","price":1243.96},{"date":"1396/09/21 12:20","price":1244.29},{"date":"1396/09/21 12:25","price":1244.24},{"date":"1396/09/21 12:30","price":1244.04},{"date":"1396/09/21 12:40","price":1243.83},{"date":"1396/09/21 12:45","price":1243.74},{"date":"1396/09/21 12:50","price":1243.71},{"date":"1396/09/21 13:00","price":1243.91},{"date":"1396/09/21 13:05","price":1244.21},{"date":"1396/09/21 13:25","price":1244.59},{"date":"1396/09/21 13:30","price":1244.08},{"date":"1396/09/21 13:35","price":1244.01},{"date":"1396/09/21 13:45","price":1243.92},{"date":"1396/09/21 13:50","price":1243.72},{"date":"1396/09/21 13:55","price":1243.33},{"date":"1396/09/21 14:05","price":1243.42},{"date":"1396/09/21 14:10","price":1243.41},{"date":"1396/09/21 14:15","price":1243.51},{"date":"1396/09/21 14:20","price":1243.61},{"date":"1396/09/21 14:25","price":1244.03},{"date":"1396/09/21 14:30","price":1243.99},{"date":"1396/09/21 14:35","price":1244.20},{"date":"1396/09/21 14:40","price":1244.03},{"date":"1396/09/21 14:45","price":1243.99},{"date":"1396/09/21 14:50","price":1243.72},{"date":"1396/09/21 14:55","price":1243.61},{"date":"1396/09/21 15:05","price":1243.83},{"date":"1396/09/21 15:10","price":1243.91},{"date":"1396/09/21 15:15","price":1243.71},{"date":"1396/09/21 15:25","price":1243.51},{"date":"1396/09/21 15:30","price":1243.44},{"date":"1396/09/21 15:35","price":1243.37},{"date":"1396/09/21 15:40","price":1242.97},{"date":"1396/09/21 15:45","price":1242.59},{"date":"1396/09/21 15:50","price":1242.47},{"date":"1396/09/21 15:55","price":1242.58},{"date":"1396/09/21 16:00","price":1242.47},{"date":"1396/09/21 16:05","price":1242.38},{"date":"1396/09/21 16:10","price":1242.58},{"date":"1396/09/21 16:20","price":1242.69},{"date":"1396/09/21 16:25","price":1242.51},{"date":"1396/09/21 16:30","price":1242.90},{"date":"1396/09/21 16:35","price":1243.56},{"date":"1396/09/21 16:45","price":1243.23},{"date":"1396/09/21 16:50","price":1243.33},{"date":"1396/09/21 16:55","price":1242.84},{"date":"1396/09/21 17:05","price":1241.63},{"date":"1396/09/21 17:10","price":1242.25},{"date":"1396/09/21 17:15","price":1243.21},{"date":"1396/09/21 17:25","price":1242.99},{"date":"1396/09/21 17:30","price":1242.20},{"date":"1396/09/21 17:35","price":1242.09},{"date":"1396/09/21 17:40","price":1241.82},{"date":"1396/09/21 17:45","price":1242.07},{"date":"1396/09/21 17:50","price":1241.51},{"date":"1396/09/21 17:55","price":1240.02},{"date":"1396/09/21 18:00","price":1240.10},{"date":"1396/09/21 18:05","price":1241.12},{"date":"1396/09/21 18:10","price":1240.21},{"date":"1396/09/21 18:15","price":1241.01},{"date":"1396/09/21 18:20","price":1240.62},{"date":"1396/09/21 18:25","price":1240.71},{"date":"1396/09/21 18:30","price":1240.52},{"date":"1396/09/21 18:35","price":1240.59},{"date":"1396/09/21 18:40","price":1240.07},{"date":"1396/09/21 18:45","price":1238.99},{"date":"1396/09/21 18:50","price":1239.84},{"date":"1396/09/21 18:55","price":1239.69},{"date":"1396/09/21 19:00","price":1239.31},{"date":"1396/09/21 19:05","price":1238.64},{"date":"1396/09/21 19:10","price":1237.51},{"date":"1396/09/21 19:15","price":1237.03},{"date":"1396/09/21 19:20","price":1237.11},{"date":"1396/09/21 19:25","price":1237.56},{"date":"1396/09/21 19:30","price":1236.90},{"date":"1396/09/21 19:35","price":1237.91},{"date":"1396/09/21 19:40","price":1237.97},{"date":"1396/09/21 19:45","price":1237.62},{"date":"1396/09/21 19:50","price":1237.55},{"date":"1396/09/21 19:55","price":1237.90},{"date":"1396/09/21 20:00","price":1237.43},{"date":"1396/09/21 20:05","price":1236.97},{"date":"1396/09/21 20:10","price":1237.32},{"date":"1396/09/21 20:15","price":1237.52},{"date":"1396/09/21 20:20","price":1237.50},{"date":"1396/09/21 20:25","price":1237.34},{"date":"1396/09/21 20:30","price":1237.93},{"date":"1396/09/21 20:35","price":1238.13},{"date":"1396/09/21 20:40","price":1237.84},{"date":"1396/09/21 20:45","price":1238.02},{"date":"1396/09/21 20:50","price":1238.35},{"date":"1396/09/21 20:55","price":1238.33},{"date":"1396/09/21 21:00","price":1241.81},{"date":"1396/09/21 21:05","price":1241.33},{"date":"1396/09/21 21:10","price":1240.79},{"date":"1396/09/21 21:15","price":1240.70},{"date":"1396/09/21 21:20","price":1240.11},{"date":"1396/09/21 21:25","price":1239.33},{"date":"1396/09/21 21:30","price":1239.42},{"date":"1396/09/21 22:15","price":1240.49},{"date":"1396/09/21 22:20","price":1240.62},{"date":"1396/09/21 22:25","price":1240.82},{"date":"1396/09/21 22:30","price":1240.91},{"date":"1396/09/21 22:35","price":1240.98},{"date":"1396/09/21 22:40","price":1241.88},{"date":"1396/09/21 22:45","price":1241.30},{"date":"1396/09/21 22:50","price":1241.08},{"date":"1396/09/21 22:55","price":1241.62},{"date":"1396/09/21 23:00","price":1241.38},{"date":"1396/09/21 23:05","price":1241.49},{"date":"1396/09/21 23:10","price":1242.65},{"date":"1396/09/21 23:15","price":1242.66},{"date":"1396/09/21 23:20","price":1243.24},{"date":"1396/09/21 23:25","price":1243.74},{"date":"1396/09/21 23:30","price":1243.01},{"date":"1396/09/21 23:35","price":1243.94},{"date":"1396/09/21 23:40","price":1243.90},{"date":"1396/09/21 23:45","price":1243.80},{"date":"1396/09/21 23:50","price":1243.12},{"date":"1396/09/21 23:55","price":1243.30}
بروزرسانی در تاریخ 30 دی 1398