کمترین: 
171085
بیشترین: 
172162
محتوای مرتبط امروز: 
قیمت تقلبی: 
171239
زمان: 
9/20 21:15
قیمت گرم طلا ۲۴ امروز 20 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 20 آذر 1396 , 171239 است.
تمامی مقادیر امروز
{"date":"1396/09/20 10:05","price":171393},{"date":"1396/09/20 11:10","price":171977},{"date":"1396/09/20 11:15","price":171947},{"date":"1396/09/20 11:20","price":172039},{"date":"1396/09/20 11:30","price":172101},{"date":"1396/09/20 11:35","price":172070},{"date":"1396/09/20 11:40","price":172162},{"date":"1396/09/20 11:50","price":172070},{"date":"1396/09/20 11:55","price":172008},{"date":"1396/09/20 12:05","price":171977},{"date":"1396/09/20 12:15","price":171947},{"date":"1396/09/20 12:20","price":171854},{"date":"1396/09/20 12:25","price":171885},{"date":"1396/09/20 12:40","price":171793},{"date":"1396/09/20 12:45","price":171731},{"date":"1396/09/20 12:50","price":171793},{"date":"1396/09/20 13:00","price":171824},{"date":"1396/09/20 13:05","price":171577},{"date":"1396/09/20 13:10","price":171608},{"date":"1396/09/20 13:20","price":171516},{"date":"1396/09/20 13:35","price":171546},{"date":"1396/09/20 13:40","price":171485},{"date":"1396/09/20 13:50","price":171300},{"date":"1396/09/20 13:55","price":171362},{"date":"1396/09/20 14:05","price":171300},{"date":"1396/09/20 14:20","price":171362},{"date":"1396/09/20 14:35","price":171393},{"date":"1396/09/20 14:55","price":171362},{"date":"1396/09/20 15:05","price":171454},{"date":"1396/09/20 15:10","price":171516},{"date":"1396/09/20 15:15","price":171485},{"date":"1396/09/20 15:20","price":171423},{"date":"1396/09/20 15:35","price":171454},{"date":"1396/09/20 15:40","price":171485},{"date":"1396/09/20 15:45","price":171423},{"date":"1396/09/20 15:55","price":171331},{"date":"1396/09/20 16:00","price":171300},{"date":"1396/09/20 16:05","price":171331},{"date":"1396/09/20 16:15","price":171393},{"date":"1396/09/20 16:20","price":171362},{"date":"1396/09/20 16:25","price":171331},{"date":"1396/09/20 16:30","price":171393},{"date":"1396/09/20 16:35","price":171362},{"date":"1396/09/20 16:40","price":171331},{"date":"1396/09/20 16:45","price":171362},{"date":"1396/09/20 16:50","price":171331},{"date":"1396/09/20 17:05","price":171300},{"date":"1396/09/20 17:10","price":171239},{"date":"1396/09/20 17:15","price":171116},{"date":"1396/09/20 17:20","price":171085},{"date":"1396/09/20 17:25","price":171116},{"date":"1396/09/20 17:30","price":171085},{"date":"1396/09/20 17:35","price":171146},{"date":"1396/09/20 17:40","price":171116},{"date":"1396/09/20 17:50","price":171146},{"date":"1396/09/20 17:55","price":171208},{"date":"1396/09/20 18:00","price":171177},{"date":"1396/09/20 18:05","price":171146},{"date":"1396/09/20 18:15","price":171177},{"date":"1396/09/20 18:25","price":171146},{"date":"1396/09/20 18:30","price":171208},{"date":"1396/09/20 18:35","price":171239},{"date":"1396/09/20 18:40","price":171269},{"date":"1396/09/20 18:50","price":171300},{"date":"1396/09/20 19:00","price":171269},{"date":"1396/09/20 19:10","price":171300},{"date":"1396/09/20 19:30","price":171331},{"date":"1396/09/20 19:40","price":171393},{"date":"1396/09/20 19:45","price":171362},{"date":"1396/09/20 19:55","price":171331},{"date":"1396/09/20 20:00","price":171300},{"date":"1396/09/20 20:20","price":171331},{"date":"1396/09/20 20:25","price":171300},{"date":"1396/09/20 20:30","price":171269},{"date":"1396/09/20 20:35","price":171300},{"date":"1396/09/20 20:45","price":171269},{"date":"1396/09/20 20:50","price":171239},{"date":"1396/09/20 21:00","price":171177},{"date":"1396/09/20 21:10","price":171269},{"date":"1396/09/20 21:15","price":171239}
بروزرسانی در تاریخ 01 بهمن 1398