کمترین: 
128315
بیشترین: 
129123
محتوای مرتبط امروز: 
قیمت تقلبی: 
128430
زمان: 
9/20 21:15
قیمت گرم طلا ۱۸ امروز 20 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 20 آذر 1396 , 128430 است.
تمامی مقادیر امروز
{"date":"1396/09/20 10:05","price":128546},{"date":"1396/09/20 11:10","price":128984},{"date":"1396/09/20 11:15","price":128961},{"date":"1396/09/20 11:20","price":129030},{"date":"1396/09/20 11:30","price":129077},{"date":"1396/09/20 11:35","price":129054},{"date":"1396/09/20 11:40","price":129123},{"date":"1396/09/20 11:50","price":129054},{"date":"1396/09/20 11:55","price":129007},{"date":"1396/09/20 12:05","price":128984},{"date":"1396/09/20 12:15","price":128961},{"date":"1396/09/20 12:20","price":128892},{"date":"1396/09/20 12:25","price":128915},{"date":"1396/09/20 12:40","price":128846},{"date":"1396/09/20 12:45","price":128800},{"date":"1396/09/20 12:50","price":128846},{"date":"1396/09/20 13:00","price":128869},{"date":"1396/09/20 13:05","price":128684},{"date":"1396/09/20 13:10","price":128707},{"date":"1396/09/20 13:20","price":128638},{"date":"1396/09/20 13:35","price":128661},{"date":"1396/09/20 13:40","price":128615},{"date":"1396/09/20 13:50","price":128476},{"date":"1396/09/20 13:55","price":128523},{"date":"1396/09/20 14:05","price":128476},{"date":"1396/09/20 14:20","price":128523},{"date":"1396/09/20 14:35","price":128546},{"date":"1396/09/20 14:55","price":128523},{"date":"1396/09/20 15:05","price":128592},{"date":"1396/09/20 15:10","price":128638},{"date":"1396/09/20 15:15","price":128615},{"date":"1396/09/20 15:20","price":128569},{"date":"1396/09/20 15:35","price":128592},{"date":"1396/09/20 15:40","price":128615},{"date":"1396/09/20 15:45","price":128569},{"date":"1396/09/20 15:55","price":128499},{"date":"1396/09/20 16:00","price":128476},{"date":"1396/09/20 16:05","price":128499},{"date":"1396/09/20 16:15","price":128546},{"date":"1396/09/20 16:20","price":128523},{"date":"1396/09/20 16:25","price":128499},{"date":"1396/09/20 16:30","price":128546},{"date":"1396/09/20 16:35","price":128523},{"date":"1396/09/20 16:40","price":128499},{"date":"1396/09/20 16:45","price":128523},{"date":"1396/09/20 16:50","price":128499},{"date":"1396/09/20 17:05","price":128476},{"date":"1396/09/20 17:10","price":128430},{"date":"1396/09/20 17:15","price":128338},{"date":"1396/09/20 17:20","price":128315},{"date":"1396/09/20 17:25","price":128338},{"date":"1396/09/20 17:30","price":128315},{"date":"1396/09/20 17:35","price":128361},{"date":"1396/09/20 17:40","price":128338},{"date":"1396/09/20 17:50","price":128361},{"date":"1396/09/20 17:55","price":128407},{"date":"1396/09/20 18:00","price":128384},{"date":"1396/09/20 18:05","price":128361},{"date":"1396/09/20 18:15","price":128384},{"date":"1396/09/20 18:25","price":128361},{"date":"1396/09/20 18:30","price":128407},{"date":"1396/09/20 18:35","price":128430},{"date":"1396/09/20 18:40","price":128453},{"date":"1396/09/20 18:50","price":128476},{"date":"1396/09/20 19:00","price":128453},{"date":"1396/09/20 19:10","price":128476},{"date":"1396/09/20 19:30","price":128499},{"date":"1396/09/20 19:40","price":128546},{"date":"1396/09/20 19:45","price":128523},{"date":"1396/09/20 19:55","price":128499},{"date":"1396/09/20 20:00","price":128476},{"date":"1396/09/20 20:20","price":128499},{"date":"1396/09/20 20:25","price":128476},{"date":"1396/09/20 20:30","price":128453},{"date":"1396/09/20 20:35","price":128476},{"date":"1396/09/20 20:45","price":128453},{"date":"1396/09/20 20:50","price":128430},{"date":"1396/09/20 21:00","price":128384},{"date":"1396/09/20 21:10","price":128453},{"date":"1396/09/20 21:15","price":128430}
بروزرسانی در تاریخ 03 بهمن 1398