کمترین: 
546004
بیشترین: 
551070
محتوای مرتبط امروز: 
قیمت تقلبی: 
546224
زمان: 
9/20 23:55
قیمت مثقال / عیار جهانی امروز 20 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 20 آذر 1396 , 546224 است.
تمامی مقادیر امروز
{"date":"1396/09/20 02:40","price":548236},{"date":"1396/09/20 02:45","price":548411},{"date":"1396/09/20 02:55","price":548543},{"date":"1396/09/20 03:05","price":548675},{"date":"1396/09/20 03:10","price":548543},{"date":"1396/09/20 03:15","price":548455},{"date":"1396/09/20 03:20","price":548411},{"date":"1396/09/20 03:25","price":548543},{"date":"1396/09/20 03:40","price":548631},{"date":"1396/09/20 03:45","price":548543},{"date":"1396/09/20 03:55","price":548455},{"date":"1396/09/20 04:05","price":548499},{"date":"1396/09/20 04:20","price":548192},{"date":"1396/09/20 04:25","price":548236},{"date":"1396/09/20 04:30","price":547972},{"date":"1396/09/20 04:35","price":547840},{"date":"1396/09/20 04:40","price":548192},{"date":"1396/09/20 04:45","price":548104},{"date":"1396/09/20 04:50","price":548016},{"date":"1396/09/20 04:55","price":548104},{"date":"1396/09/20 05:00","price":548192},{"date":"1396/09/20 05:15","price":548236},{"date":"1396/09/20 05:30","price":548411},{"date":"1396/09/20 05:35","price":548324},{"date":"1396/09/20 05:40","price":548192},{"date":"1396/09/20 05:50","price":548280},{"date":"1396/09/20 06:00","price":548324},{"date":"1396/09/20 06:05","price":548455},{"date":"1396/09/20 06:10","price":548411},{"date":"1396/09/20 06:20","price":548324},{"date":"1396/09/20 06:25","price":548455},{"date":"1396/09/20 06:30","price":548411},{"date":"1396/09/20 06:35","price":548367},{"date":"1396/09/20 06:40","price":548587},{"date":"1396/09/20 07:00","price":548499},{"date":"1396/09/20 07:05","price":548455},{"date":"1396/09/20 07:15","price":548411},{"date":"1396/09/20 07:25","price":548455},{"date":"1396/09/20 07:30","price":548499},{"date":"1396/09/20 07:45","price":548455},{"date":"1396/09/20 07:55","price":548587},{"date":"1396/09/20 08:00","price":548411},{"date":"1396/09/20 08:10","price":548455},{"date":"1396/09/20 08:15","price":548499},{"date":"1396/09/20 08:20","price":548543},{"date":"1396/09/20 08:30","price":548587},{"date":"1396/09/20 08:35","price":548719},{"date":"1396/09/20 08:40","price":548543},{"date":"1396/09/20 08:45","price":548587},{"date":"1396/09/20 08:50","price":548675},{"date":"1396/09/20 08:55","price":548631},{"date":"1396/09/20 09:00","price":548719},{"date":"1396/09/20 09:05","price":548807},{"date":"1396/09/20 09:10","price":548851},{"date":"1396/09/20 09:15","price":549026},{"date":"1396/09/20 09:20","price":548895},{"date":"1396/09/20 09:25","price":548851},{"date":"1396/09/20 09:30","price":548895},{"date":"1396/09/20 09:35","price":548807},{"date":"1396/09/20 09:40","price":548939},{"date":"1396/09/20 09:45","price":549246},{"date":"1396/09/20 09:55","price":549202},{"date":"1396/09/20 10:05","price":549026},{"date":"1396/09/20 10:15","price":549114},{"date":"1396/09/20 10:20","price":549026},{"date":"1396/09/20 10:25","price":549114},{"date":"1396/09/20 10:30","price":549070},{"date":"1396/09/20 10:35","price":549290},{"date":"1396/09/20 10:40","price":549422},{"date":"1396/09/20 10:45","price":549378},{"date":"1396/09/20 10:50","price":549553},{"date":"1396/09/20 10:55","price":549641},{"date":"1396/09/20 11:00","price":549422},{"date":"1396/09/20 11:05","price":549114},{"date":"1396/09/20 11:15","price":549070},{"date":"1396/09/20 11:20","price":549026},{"date":"1396/09/20 11:30","price":550920},{"date":"1396/09/20 11:35","price":551070},{"date":"1396/09/20 11:40","price":550849},{"date":"1396/09/20 11:50","price":550464},{"date":"1396/09/20 11:55","price":550006},{"date":"1396/09/20 12:05","price":550725},{"date":"1396/09/20 12:15","price":550397},{"date":"1396/09/20 12:20","price":550375},{"date":"1396/09/20 12:25","price":550332},{"date":"1396/09/20 12:35","price":550355},{"date":"1396/09/20 12:40","price":550551},{"date":"1396/09/20 12:45","price":550552},{"date":"1396/09/20 12:55","price":550400},{"date":"1396/09/20 13:00","price":550531},{"date":"1396/09/20 13:05","price":550575},{"date":"1396/09/20 13:10","price":550903},{"date":"1396/09/20 13:20","price":550948},{"date":"1396/09/20 13:25","price":550730},{"date":"1396/09/20 13:35","price":550446},{"date":"1396/09/20 13:40","price":550314},{"date":"1396/09/20 13:50","price":549987},{"date":"1396/09/20 13:55","price":550248},{"date":"1396/09/20 14:05","price":550075},{"date":"1396/09/20 14:15","price":550076},{"date":"1396/09/20 14:20","price":550143},{"date":"1396/09/20 14:25","price":550208},{"date":"1396/09/20 14:30","price":550099},{"date":"1396/09/20 14:35","price":550165},{"date":"1396/09/20 14:40","price":550140},{"date":"1396/09/20 14:45","price":550444},{"date":"1396/09/20 14:55","price":550554},{"date":"1396/09/20 15:00","price":550336},{"date":"1396/09/20 15:05","price":550359},{"date":"1396/09/20 15:10","price":550730},{"date":"1396/09/20 15:15","price":550314},{"date":"1396/09/20 15:20","price":550247},{"date":"1396/09/20 15:25","price":550270},{"date":"1396/09/20 15:35","price":549962},{"date":"1396/09/20 15:40","price":550136},{"date":"1396/09/20 15:45","price":550245},{"date":"1396/09/20 15:50","price":550048},{"date":"1396/09/20 15:55","price":549937},{"date":"1396/09/20 16:00","price":550463},{"date":"1396/09/20 16:05","price":550508},{"date":"1396/09/20 16:10","price":550531},{"date":"1396/09/20 16:15","price":550684},{"date":"1396/09/20 16:20","price":550466},{"date":"1396/09/20 16:25","price":550488},{"date":"1396/09/20 16:30","price":550292},{"date":"1396/09/20 16:35","price":550271},{"date":"1396/09/20 16:40","price":550203},{"date":"1396/09/20 16:45","price":550006},{"date":"1396/09/20 16:50","price":549875},{"date":"1396/09/20 16:55","price":549655},{"date":"1396/09/20 17:00","price":549479},{"date":"1396/09/20 17:05","price":549347},{"date":"1396/09/20 17:10","price":549259},{"date":"1396/09/20 17:15","price":549083},{"date":"1396/09/20 17:20","price":549039},{"date":"1396/09/20 17:25","price":548863},{"date":"1396/09/20 17:30","price":548819},{"date":"1396/09/20 17:35","price":548995},{"date":"1396/09/20 17:40","price":548951},{"date":"1396/09/20 17:45","price":548907},{"date":"1396/09/20 17:50","price":548687},{"date":"1396/09/20 17:55","price":548819},{"date":"1396/09/20 18:00","price":548775},{"date":"1396/09/20 18:05","price":548731},{"date":"1396/09/20 18:10","price":548775},{"date":"1396/09/20 18:15","price":549215},{"date":"1396/09/20 18:20","price":548819},{"date":"1396/09/20 18:25","price":548775},{"date":"1396/09/20 18:30","price":548731},{"date":"1396/09/20 18:35","price":548995},{"date":"1396/09/20 18:40","price":549039},{"date":"1396/09/20 18:45","price":549215},{"date":"1396/09/20 18:50","price":549083},{"date":"1396/09/20 18:55","price":548995},{"date":"1396/09/20 19:00","price":548819},{"date":"1396/09/20 19:05","price":548775},{"date":"1396/09/20 19:10","price":548951},{"date":"1396/09/20 19:15","price":549171},{"date":"1396/09/20 19:20","price":548951},{"date":"1396/09/20 19:25","price":548995},{"date":"1396/09/20 19:30","price":548731},{"date":"1396/09/20 19:40","price":548907},{"date":"1396/09/20 19:45","price":548951},{"date":"1396/09/20 19:50","price":548819},{"date":"1396/09/20 19:55","price":548555},{"date":"1396/09/20 20:00","price":548335},{"date":"1396/09/20 20:10","price":548203},{"date":"1396/09/20 20:15","price":548511},{"date":"1396/09/20 20:20","price":548467},{"date":"1396/09/20 20:25","price":548423},{"date":"1396/09/20 20:40","price":548643},{"date":"1396/09/20 20:45","price":548247},{"date":"1396/09/20 20:50","price":548335},{"date":"1396/09/20 20:55","price":548159},{"date":"1396/09/20 21:00","price":547939},{"date":"1396/09/20 21:15","price":548027},{"date":"1396/09/20 21:20","price":548071},{"date":"1396/09/20 21:30","price":548115},{"date":"1396/09/20 21:35","price":547983},{"date":"1396/09/20 21:40","price":547939},{"date":"1396/09/20 21:45","price":548115},{"date":"1396/09/20 21:50","price":547983},{"date":"1396/09/20 21:55","price":547895},{"date":"1396/09/20 22:00","price":547807},{"date":"1396/09/20 22:05","price":547675},{"date":"1396/09/20 22:10","price":547631},{"date":"1396/09/20 22:15","price":547543},{"date":"1396/09/20 22:20","price":547631},{"date":"1396/09/20 22:25","price":547587},{"date":"1396/09/20 22:30","price":547675},{"date":"1396/09/20 22:40","price":547411},{"date":"1396/09/20 22:45","price":547323},{"date":"1396/09/20 22:55","price":547103},{"date":"1396/09/20 23:00","price":546400},{"date":"1396/09/20 23:05","price":546004},{"date":"1396/09/20 23:10","price":546224},{"date":"1396/09/20 23:20","price":546268},{"date":"1396/09/20 23:25","price":546180},{"date":"1396/09/20 23:30","price":546312},{"date":"1396/09/20 23:35","price":546092},{"date":"1396/09/20 23:45","price":546048},{"date":"1396/09/20 23:50","price":546180},{"date":"1396/09/20 23:55","price":546224}
بروزرسانی در تاریخ 01 بهمن 1398