کمترین: 
1241.08
بیشترین: 
1251.49
محتوای مرتبط امروز: 
قیمت تقلبی: 
1241.50
زمان: 
9/20 23:55
قیمت اونس طلا امروز 20 آذر 1396
قیمت اونس طلادر تاریخ 20 آذر 1396 , 1241.50 است.
تمامی مقادیر امروز
{"date":"1396/09/20 02:40","price":1247.97},{"date":"1396/09/20 02:45","price":1248.34},{"date":"1396/09/20 02:50","price":1248.36},{"date":"1396/09/20 02:55","price":1248.78},{"date":"1396/09/20 03:00","price":1248.74},{"date":"1396/09/20 03:05","price":1249.01},{"date":"1396/09/20 03:10","price":1248.70},{"date":"1396/09/20 03:15","price":1248.51},{"date":"1396/09/20 03:20","price":1248.37},{"date":"1396/09/20 03:25","price":1248.62},{"date":"1396/09/20 03:30","price":1248.72},{"date":"1396/09/20 03:40","price":1248.84},{"date":"1396/09/20 03:45","price":1248.74},{"date":"1396/09/20 03:50","price":1248.72},{"date":"1396/09/20 03:55","price":1248.61},{"date":"1396/09/20 04:00","price":1248.57},{"date":"1396/09/20 04:05","price":1248.62},{"date":"1396/09/20 04:10","price":1248.63},{"date":"1396/09/20 04:20","price":1247.97},{"date":"1396/09/20 04:25","price":1248.09},{"date":"1396/09/20 04:30","price":1247.36},{"date":"1396/09/20 04:35","price":1247.19},{"date":"1396/09/20 04:40","price":1247.94},{"date":"1396/09/20 04:45","price":1247.74},{"date":"1396/09/20 04:50","price":1247.54},{"date":"1396/09/20 04:55","price":1247.78},{"date":"1396/09/20 05:00","price":1247.90},{"date":"1396/09/20 05:10","price":1247.87},{"date":"1396/09/20 05:15","price":1248.08},{"date":"1396/09/20 05:20","price":1247.97},{"date":"1396/09/20 05:30","price":1248.37},{"date":"1396/09/20 05:35","price":1248.19},{"date":"1396/09/20 05:40","price":1247.99},{"date":"1396/09/20 05:50","price":1248.13},{"date":"1396/09/20 06:00","price":1248.26},{"date":"1396/09/20 06:05","price":1248.56},{"date":"1396/09/20 06:10","price":1248.44},{"date":"1396/09/20 06:15","price":1248.43},{"date":"1396/09/20 06:20","price":1248.24},{"date":"1396/09/20 06:25","price":1248.53},{"date":"1396/09/20 06:30","price":1248.44},{"date":"1396/09/20 06:35","price":1248.36},{"date":"1396/09/20 06:40","price":1248.85},{"date":"1396/09/20 07:00","price":1248.63},{"date":"1396/09/20 07:05","price":1248.55},{"date":"1396/09/20 07:15","price":1248.39},{"date":"1396/09/20 07:20","price":1248.38},{"date":"1396/09/20 07:25","price":1248.57},{"date":"1396/09/20 07:30","price":1248.68},{"date":"1396/09/20 07:35","price":1248.66},{"date":"1396/09/20 07:40","price":1248.64},{"date":"1396/09/20 07:45","price":1248.54},{"date":"1396/09/20 07:50","price":1248.47},{"date":"1396/09/20 07:55","price":1248.87},{"date":"1396/09/20 08:00","price":1248.47},{"date":"1396/09/20 08:05","price":1248.45},{"date":"1396/09/20 08:10","price":1248.55},{"date":"1396/09/20 08:15","price":1248.62},{"date":"1396/09/20 08:20","price":1248.76},{"date":"1396/09/20 08:25","price":1248.74},{"date":"1396/09/20 08:30","price":1248.78},{"date":"1396/09/20 08:35","price":1249.14},{"date":"1396/09/20 08:40","price":1248.76},{"date":"1396/09/20 08:45","price":1248.84},{"date":"1396/09/20 08:50","price":1248.94},{"date":"1396/09/20 08:55","price":1248.97},{"date":"1396/09/20 09:00","price":1249.27},{"date":"1396/09/20 09:05","price":1249.38},{"date":"1396/09/20 09:10","price":1249.46},{"date":"1396/09/20 09:15","price":1249.85},{"date":"1396/09/20 09:20","price":1249.56},{"date":"1396/09/20 09:25","price":1249.45},{"date":"1396/09/20 09:30","price":1249.65},{"date":"1396/09/20 09:35","price":1249.35},{"date":"1396/09/20 09:40","price":1249.51},{"date":"1396/09/20 09:45","price":1250.37},{"date":"1396/09/20 09:50","price":1250.32},{"date":"1396/09/20 09:55","price":1250.27},{"date":"1396/09/20 10:00","price":1250.20},{"date":"1396/09/20 10:05","price":1249.88},{"date":"1396/09/20 10:15","price":1250.03},{"date":"1396/09/20 10:20","price":1249.78},{"date":"1396/09/20 10:25","price":1249.99},{"date":"1396/09/20 10:30","price":1249.88},{"date":"1396/09/20 10:35","price":1250.38},{"date":"1396/09/20 10:40","price":1250.78},{"date":"1396/09/20 10:45","price":1250.68},{"date":"1396/09/20 10:50","price":1250.95},{"date":"1396/09/20 10:55","price":1251.15},{"date":"1396/09/20 11:00","price":1250.61},{"date":"1396/09/20 11:05","price":1250.12},{"date":"1396/09/20 11:10","price":1250.10},{"date":"1396/09/20 11:15","price":1249.89},{"date":"1396/09/20 11:20","price":1249.81},{"date":"1396/09/20 11:30","price":1249.83},{"date":"1396/09/20 11:35","price":1249.41},{"date":"1396/09/20 11:40","price":1248.94},{"date":"1396/09/20 11:50","price":1250.12},{"date":"1396/09/20 11:55","price":1249.85},{"date":"1396/09/20 12:05","price":1250.18},{"date":"1396/09/20 12:15","price":1249.83},{"date":"1396/09/20 12:20","price":1249.62},{"date":"1396/09/20 12:25","price":1249.81},{"date":"1396/09/20 12:35","price":1250.01},{"date":"1396/09/20 12:40","price":1250.03},{"date":"1396/09/20 12:45","price":1250.30},{"date":"1396/09/20 12:55","price":1250.41},{"date":"1396/09/20 13:00","price":1250.54},{"date":"1396/09/20 13:10","price":1250.89},{"date":"1396/09/20 13:20","price":1251.20},{"date":"1396/09/20 13:25","price":1251.02},{"date":"1396/09/20 13:35","price":1250.81},{"date":"1396/09/20 13:40","price":1250.59},{"date":"1396/09/20 13:50","price":1250.51},{"date":"1396/09/20 14:05","price":1250.79},{"date":"1396/09/20 14:15","price":1251.09},{"date":"1396/09/20 14:20","price":1251.32},{"date":"1396/09/20 14:25","price":1251.42},{"date":"1396/09/20 14:30","price":1251.20},{"date":"1396/09/20 14:35","price":1251.49},{"date":"1396/09/20 14:40","price":1250.78},{"date":"1396/09/20 14:45","price":1250.58},{"date":"1396/09/20 14:55","price":1250.70},{"date":"1396/09/20 15:00","price":1250.80},{"date":"1396/09/20 15:05","price":1250.99},{"date":"1396/09/20 15:10","price":1251.03},{"date":"1396/09/20 15:15","price":1250.61},{"date":"1396/09/20 15:20","price":1250.31},{"date":"1396/09/20 15:25","price":1250.41},{"date":"1396/09/20 15:35","price":1249.67},{"date":"1396/09/20 15:40","price":1249.80},{"date":"1396/09/20 15:45","price":1249.98},{"date":"1396/09/20 15:50","price":1249.61},{"date":"1396/09/20 15:55","price":1249.25},{"date":"1396/09/20 16:00","price":1249.81},{"date":"1396/09/20 16:05","price":1250.20},{"date":"1396/09/20 16:10","price":1250.49},{"date":"1396/09/20 16:15","price":1250.72},{"date":"1396/09/20 16:20","price":1250.49},{"date":"1396/09/20 16:25","price":1250.76},{"date":"1396/09/20 16:30","price":1250.67},{"date":"1396/09/20 16:35","price":1250.64},{"date":"1396/09/20 16:40","price":1250.17},{"date":"1396/09/20 16:45","price":1250.05},{"date":"1396/09/20 16:50","price":1249.87},{"date":"1396/09/20 16:55","price":1249.38},{"date":"1396/09/20 17:00","price":1248.90},{"date":"1396/09/20 17:05","price":1248.61},{"date":"1396/09/20 17:10","price":1248.41},{"date":"1396/09/20 17:15","price":1248.09},{"date":"1396/09/20 17:20","price":1248.11},{"date":"1396/09/20 17:25","price":1247.56},{"date":"1396/09/20 17:30","price":1247.48},{"date":"1396/09/20 17:35","price":1247.88},{"date":"1396/09/20 17:40","price":1247.73},{"date":"1396/09/20 17:45","price":1247.53},{"date":"1396/09/20 17:50","price":1247.13},{"date":"1396/09/20 17:55","price":1247.42},{"date":"1396/09/20 18:00","price":1247.13},{"date":"1396/09/20 18:05","price":1247.16},{"date":"1396/09/20 18:10","price":1247.36},{"date":"1396/09/20 18:15","price":1248.35},{"date":"1396/09/20 18:20","price":1247.34},{"date":"1396/09/20 18:25","price":1247.44},{"date":"1396/09/20 18:30","price":1247.32},{"date":"1396/09/20 18:35","price":1247.81},{"date":"1396/09/20 18:40","price":1248.18},{"date":"1396/09/20 18:45","price":1248.19},{"date":"1396/09/20 18:50","price":1248.09},{"date":"1396/09/20 18:55","price":1247.81},{"date":"1396/09/20 19:00","price":1247.39},{"date":"1396/09/20 19:05","price":1247.40},{"date":"1396/09/20 19:10","price":1247.71},{"date":"1396/09/20 19:15","price":1248.28},{"date":"1396/09/20 19:20","price":1247.76},{"date":"1396/09/20 19:25","price":1247.84},{"date":"1396/09/20 19:30","price":1247.36},{"date":"1396/09/20 19:40","price":1247.67},{"date":"1396/09/20 19:45","price":1247.81},{"date":"1396/09/20 19:50","price":1247.29},{"date":"1396/09/20 19:55","price":1246.89},{"date":"1396/09/20 20:00","price":1246.39},{"date":"1396/09/20 20:10","price":1246.02},{"date":"1396/09/20 20:15","price":1246.71},{"date":"1396/09/20 20:20","price":1246.62},{"date":"1396/09/20 20:25","price":1246.51},{"date":"1396/09/20 20:30","price":1246.64},{"date":"1396/09/20 20:35","price":1246.56},{"date":"1396/09/20 20:40","price":1246.97},{"date":"1396/09/20 20:45","price":1246.12},{"date":"1396/09/20 20:50","price":1246.31},{"date":"1396/09/20 20:55","price":1245.99},{"date":"1396/09/20 21:00","price":1245.52},{"date":"1396/09/20 21:05","price":1245.41},{"date":"1396/09/20 21:10","price":1245.57},{"date":"1396/09/20 21:15","price":1245.64},{"date":"1396/09/20 21:20","price":1245.76},{"date":"1396/09/20 21:30","price":1245.73},{"date":"1396/09/20 21:35","price":1245.56},{"date":"1396/09/20 21:40","price":1245.45},{"date":"1396/09/20 21:45","price":1245.81},{"date":"1396/09/20 21:50","price":1245.57},{"date":"1396/09/20 21:55","price":1245.36},{"date":"1396/09/20 22:00","price":1245.11},{"date":"1396/09/20 22:05","price":1244.85},{"date":"1396/09/20 22:10","price":1244.79},{"date":"1396/09/20 22:15","price":1244.55},{"date":"1396/09/20 22:20","price":1244.84},{"date":"1396/09/20 22:25","price":1244.70},{"date":"1396/09/20 22:30","price":1244.85},{"date":"1396/09/20 22:35","price":1244.88},{"date":"1396/09/20 22:40","price":1244.28},{"date":"1396/09/20 22:45","price":1244.08},{"date":"1396/09/20 22:55","price":1243.58},{"date":"1396/09/20 23:00","price":1241.82},{"date":"1396/09/20 23:05","price":1241.18},{"date":"1396/09/20 23:10","price":1241.51},{"date":"1396/09/20 23:15","price":1241.49},{"date":"1396/09/20 23:20","price":1241.71},{"date":"1396/09/20 23:25","price":1241.44},{"date":"1396/09/20 23:30","price":1241.74},{"date":"1396/09/20 23:35","price":1241.28},{"date":"1396/09/20 23:40","price":1241.18},{"date":"1396/09/20 23:45","price":1241.08},{"date":"1396/09/20 23:50","price":1241.46},{"date":"1396/09/20 23:55","price":1241.50}
بروزرسانی در تاریخ 07 بهمن 1398