کمترین: 
2.6
بیشترین: 
559800
قیمت تقلبی: 
555500
زمان: 
9/20 23:55
قیمت آبشده بنکداری امروز 20 آذر 1396
قیمت آبشده بنکداریدر تاریخ 20 آذر 1396 , 555500 است.
تمامی مقادیر امروز
{"date":"1396/09/20 00:00","price":557200},{"date":"1396/09/20 00:05","price":2.6},{"date":"1396/09/20 00:20","price":557200},{"date":"1396/09/20 00:25","price":557300},{"date":"1396/09/20 11:10","price":559200},{"date":"1396/09/20 11:15","price":559100},{"date":"1396/09/20 11:20","price":559400},{"date":"1396/09/20 11:30","price":559600},{"date":"1396/09/20 11:35","price":559500},{"date":"1396/09/20 11:40","price":559800},{"date":"1396/09/20 11:50","price":559500},{"date":"1396/09/20 11:55","price":559300},{"date":"1396/09/20 12:05","price":559200},{"date":"1396/09/20 12:15","price":559100},{"date":"1396/09/20 12:20","price":558800},{"date":"1396/09/20 12:25","price":558900},{"date":"1396/09/20 12:40","price":558600},{"date":"1396/09/20 12:45","price":558400},{"date":"1396/09/20 12:50","price":558600},{"date":"1396/09/20 13:00","price":558700},{"date":"1396/09/20 13:05","price":557900},{"date":"1396/09/20 13:10","price":558000},{"date":"1396/09/20 13:20","price":557600},{"date":"1396/09/20 13:25","price":557700},{"date":"1396/09/20 13:35","price":557800},{"date":"1396/09/20 13:40","price":557600},{"date":"1396/09/20 13:50","price":557000},{"date":"1396/09/20 13:55","price":557200},{"date":"1396/09/20 14:05","price":557000},{"date":"1396/09/20 14:15","price":557100},{"date":"1396/09/20 14:20","price":557200},{"date":"1396/09/20 14:35","price":557300},{"date":"1396/09/20 14:55","price":557200},{"date":"1396/09/20 15:05","price":557500},{"date":"1396/09/20 15:10","price":557700},{"date":"1396/09/20 15:15","price":557600},{"date":"1396/09/20 15:20","price":557400},{"date":"1396/09/20 15:35","price":557500},{"date":"1396/09/20 15:40","price":557600},{"date":"1396/09/20 15:45","price":557400},{"date":"1396/09/20 15:55","price":557100},{"date":"1396/09/20 16:00","price":557000},{"date":"1396/09/20 16:05","price":557100},{"date":"1396/09/20 16:15","price":557300},{"date":"1396/09/20 16:20","price":557200},{"date":"1396/09/20 16:25","price":557100},{"date":"1396/09/20 16:30","price":557300},{"date":"1396/09/20 16:35","price":557200},{"date":"1396/09/20 16:40","price":557100},{"date":"1396/09/20 16:45","price":557200},{"date":"1396/09/20 16:50","price":557100},{"date":"1396/09/20 17:05","price":557000},{"date":"1396/09/20 17:10","price":556800},{"date":"1396/09/20 17:15","price":556400},{"date":"1396/09/20 17:20","price":556300},{"date":"1396/09/20 17:25","price":556400},{"date":"1396/09/20 17:30","price":556300},{"date":"1396/09/20 17:35","price":556500},{"date":"1396/09/20 17:40","price":556400},{"date":"1396/09/20 17:50","price":556500},{"date":"1396/09/20 17:55","price":556700},{"date":"1396/09/20 18:00","price":556600},{"date":"1396/09/20 18:05","price":556500},{"date":"1396/09/20 18:15","price":556600},{"date":"1396/09/20 18:25","price":556500},{"date":"1396/09/20 18:30","price":556700},{"date":"1396/09/20 18:35","price":556800},{"date":"1396/09/20 18:40","price":556900},{"date":"1396/09/20 18:50","price":557000},{"date":"1396/09/20 19:00","price":556900},{"date":"1396/09/20 19:10","price":557000},{"date":"1396/09/20 19:30","price":557100},{"date":"1396/09/20 19:40","price":557300},{"date":"1396/09/20 19:45","price":557200},{"date":"1396/09/20 19:55","price":557100},{"date":"1396/09/20 20:00","price":557000},{"date":"1396/09/20 20:20","price":557100},{"date":"1396/09/20 20:25","price":557000},{"date":"1396/09/20 20:30","price":556900},{"date":"1396/09/20 20:35","price":557000},{"date":"1396/09/20 20:45","price":556900},{"date":"1396/09/20 20:50","price":556800},{"date":"1396/09/20 21:00","price":556600},{"date":"1396/09/20 21:10","price":556900},{"date":"1396/09/20 21:15","price":556800},{"date":"1396/09/20 21:40","price":556900},{"date":"1396/09/20 21:55","price":556800},{"date":"1396/09/20 22:00","price":557000},{"date":"1396/09/20 22:05","price":556900},{"date":"1396/09/20 22:15","price":556600},{"date":"1396/09/20 22:25","price":556500},{"date":"1396/09/20 22:30","price":556600},{"date":"1396/09/20 22:40","price":556500},{"date":"1396/09/20 22:45","price":556400},{"date":"1396/09/20 22:55","price":556300},{"date":"1396/09/20 23:00","price":556200},{"date":"1396/09/20 23:05","price":556000},{"date":"1396/09/20 23:10","price":555900},{"date":"1396/09/20 23:15","price":556000},{"date":"1396/09/20 23:20","price":556100},{"date":"1396/09/20 23:25","price":555900},{"date":"1396/09/20 23:30","price":556000},{"date":"1396/09/20 23:35","price":555800},{"date":"1396/09/20 23:40","price":555600},{"date":"1396/09/20 23:50","price":555400},{"date":"1396/09/20 23:55","price":555500}
بروزرسانی در تاریخ 29 دی 1398