کمترین: 
547737
بیشترین: 
550736
محتوای مرتبط امروز: 
قیمت تقلبی: 
549106
زمان: 
9/19 19:45
قیمت مثقال / حواله جهانی امروز 19 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 19 آذر 1396 , 549106 است.
تمامی مقادیر امروز
{"date":"1396/09/19 11:00","price":547737},{"date":"1396/09/19 11:05","price":547932},{"date":"1396/09/19 11:15","price":548519},{"date":"1396/09/19 11:20","price":548454},{"date":"1396/09/19 11:25","price":548780},{"date":"1396/09/19 11:35","price":548910},{"date":"1396/09/19 11:40","price":549106},{"date":"1396/09/19 11:45","price":549693},{"date":"1396/09/19 11:50","price":549628},{"date":"1396/09/19 11:55","price":549758},{"date":"1396/09/19 12:00","price":550084},{"date":"1396/09/19 12:10","price":549758},{"date":"1396/09/19 12:15","price":550019},{"date":"1396/09/19 12:20","price":550606},{"date":"1396/09/19 12:25","price":550671},{"date":"1396/09/19 12:30","price":550345},{"date":"1396/09/19 12:40","price":550736},{"date":"1396/09/19 12:45","price":550280},{"date":"1396/09/19 12:50","price":550149},{"date":"1396/09/19 13:00","price":550280},{"date":"1396/09/19 13:05","price":549693},{"date":"1396/09/19 13:10","price":549823},{"date":"1396/09/19 13:25","price":549758},{"date":"1396/09/19 13:30","price":549888},{"date":"1396/09/19 13:45","price":550019},{"date":"1396/09/19 13:50","price":549758},{"date":"1396/09/19 13:55","price":549693},{"date":"1396/09/19 14:00","price":550019},{"date":"1396/09/19 14:05","price":549888},{"date":"1396/09/19 14:10","price":549628},{"date":"1396/09/19 14:20","price":549562},{"date":"1396/09/19 14:25","price":549823},{"date":"1396/09/19 14:30","price":550019},{"date":"1396/09/19 14:35","price":549888},{"date":"1396/09/19 14:40","price":550019},{"date":"1396/09/19 14:45","price":550280},{"date":"1396/09/19 14:50","price":550019},{"date":"1396/09/19 15:05","price":549954},{"date":"1396/09/19 15:10","price":549888},{"date":"1396/09/19 15:15","price":549693},{"date":"1396/09/19 15:25","price":549758},{"date":"1396/09/19 15:30","price":549823},{"date":"1396/09/19 15:35","price":549562},{"date":"1396/09/19 15:40","price":549367},{"date":"1396/09/19 15:45","price":549432},{"date":"1396/09/19 15:55","price":549693},{"date":"1396/09/19 16:00","price":549432},{"date":"1396/09/19 16:05","price":549497},{"date":"1396/09/19 16:20","price":548976},{"date":"1396/09/19 16:25","price":548715},{"date":"1396/09/19 16:30","price":548650},{"date":"1396/09/19 16:35","price":548454},{"date":"1396/09/19 16:45","price":548193},{"date":"1396/09/19 16:50","price":548454},{"date":"1396/09/19 17:00","price":548519},{"date":"1396/09/19 17:05","price":548584},{"date":"1396/09/19 17:10","price":548519},{"date":"1396/09/19 17:15","price":548389},{"date":"1396/09/19 17:20","price":548519},{"date":"1396/09/19 17:30","price":548650},{"date":"1396/09/19 17:40","price":548715},{"date":"1396/09/19 17:45","price":548519},{"date":"1396/09/19 17:50","price":548454},{"date":"1396/09/19 18:10","price":548584},{"date":"1396/09/19 18:15","price":548519},{"date":"1396/09/19 18:25","price":548584},{"date":"1396/09/19 18:30","price":548780},{"date":"1396/09/19 18:35","price":548845},{"date":"1396/09/19 18:40","price":548780},{"date":"1396/09/19 18:45","price":548845},{"date":"1396/09/19 18:55","price":548976},{"date":"1396/09/19 19:00","price":549106},{"date":"1396/09/19 19:10","price":549171},{"date":"1396/09/19 19:15","price":549041},{"date":"1396/09/19 19:20","price":549106},{"date":"1396/09/19 19:25","price":549041},{"date":"1396/09/19 19:30","price":548910},{"date":"1396/09/19 19:35","price":549041},{"date":"1396/09/19 19:45","price":549106}
بروزرسانی در تاریخ 24 آذر 1398