{"date":"1396/09/19 10:20","price":5010},{"date":"1396/09/19 10:40","price":5015},{"date":"1396/09/19 11:40","price":5017},{"date":"1396/09/19 11:50","price":5020},{"date":"1396/09/19 12:00","price":5060},{"date":"1396/09/19 12:10","price":5032},{"date":"1396/09/19 12:40","price":5035},{"date":"1396/09/19 13:20","price":5040},{"date":"1396/09/19 14:40","price":5038},{"date":"1396/09/19 15:50","price":5037}