کمترین: 
128199
بیشترین: 
129007
محتوای مرتبط امروز: 
قیمت تقلبی: 
128523
زمان: 
9/19 21:35
قیمت گرم طلا ۱۸ امروز 19 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 19 آذر 1396 , 128523 است.
تمامی مقادیر امروز
{"date":"1396/09/19 10:05","price":128523},{"date":"1396/09/19 11:05","price":128199},{"date":"1396/09/19 11:10","price":128315},{"date":"1396/09/19 11:15","price":128499},{"date":"1396/09/19 11:25","price":128592},{"date":"1396/09/19 11:35","price":128546},{"date":"1396/09/19 11:40","price":128569},{"date":"1396/09/19 11:45","price":128661},{"date":"1396/09/19 11:50","price":128615},{"date":"1396/09/19 11:55","price":128684},{"date":"1396/09/19 12:10","price":128707},{"date":"1396/09/19 12:15","price":128776},{"date":"1396/09/19 12:20","price":128892},{"date":"1396/09/19 12:25","price":128846},{"date":"1396/09/19 12:30","price":128776},{"date":"1396/09/19 12:35","price":128800},{"date":"1396/09/19 12:50","price":128776},{"date":"1396/09/19 12:55","price":128730},{"date":"1396/09/19 13:00","price":128984},{"date":"1396/09/19 13:05","price":128892},{"date":"1396/09/19 13:10","price":128846},{"date":"1396/09/19 13:15","price":128869},{"date":"1396/09/19 13:20","price":128823},{"date":"1396/09/19 13:30","price":128846},{"date":"1396/09/19 13:40","price":128892},{"date":"1396/09/19 13:45","price":128961},{"date":"1396/09/19 13:50","price":128753},{"date":"1396/09/19 13:55","price":128707},{"date":"1396/09/19 14:00","price":128869},{"date":"1396/09/19 14:10","price":128800},{"date":"1396/09/19 14:15","price":128753},{"date":"1396/09/19 14:20","price":128776},{"date":"1396/09/19 14:30","price":128846},{"date":"1396/09/19 14:35","price":128823},{"date":"1396/09/19 14:40","price":128984},{"date":"1396/09/19 14:45","price":128961},{"date":"1396/09/19 14:50","price":129007},{"date":"1396/09/19 14:55","price":128984},{"date":"1396/09/19 15:05","price":128915},{"date":"1396/09/19 15:10","price":128892},{"date":"1396/09/19 15:15","price":128846},{"date":"1396/09/19 15:25","price":128823},{"date":"1396/09/19 15:30","price":128776},{"date":"1396/09/19 15:35","price":128823},{"date":"1396/09/19 15:40","price":128776},{"date":"1396/09/19 15:45","price":128800},{"date":"1396/09/19 15:50","price":128823},{"date":"1396/09/19 15:55","price":128846},{"date":"1396/09/19 16:00","price":128800},{"date":"1396/09/19 16:05","price":128823},{"date":"1396/09/19 16:20","price":128753},{"date":"1396/09/19 16:25","price":128707},{"date":"1396/09/19 16:30","price":128753},{"date":"1396/09/19 16:35","price":128800},{"date":"1396/09/19 16:40","price":128776},{"date":"1396/09/19 16:45","price":128800},{"date":"1396/09/19 16:50","price":128776},{"date":"1396/09/19 17:00","price":128753},{"date":"1396/09/19 17:05","price":128707},{"date":"1396/09/19 17:15","price":128661},{"date":"1396/09/19 17:25","price":128684},{"date":"1396/09/19 17:35","price":128661},{"date":"1396/09/19 17:40","price":128684},{"date":"1396/09/19 17:45","price":128661},{"date":"1396/09/19 17:50","price":128638},{"date":"1396/09/19 18:05","price":128592},{"date":"1396/09/19 18:10","price":128546},{"date":"1396/09/19 18:15","price":128592},{"date":"1396/09/19 18:20","price":128546},{"date":"1396/09/19 18:30","price":128523},{"date":"1396/09/19 18:35","price":128569},{"date":"1396/09/19 18:40","price":128546},{"date":"1396/09/19 19:00","price":128569},{"date":"1396/09/19 19:10","price":128592},{"date":"1396/09/19 19:15","price":128546},{"date":"1396/09/19 19:20","price":128523},{"date":"1396/09/19 19:25","price":128476},{"date":"1396/09/19 19:35","price":128499},{"date":"1396/09/19 19:40","price":128476},{"date":"1396/09/19 19:50","price":128499},{"date":"1396/09/19 19:55","price":128476},{"date":"1396/09/19 20:00","price":128499},{"date":"1396/09/19 20:25","price":128476},{"date":"1396/09/19 20:30","price":128499},{"date":"1396/09/19 20:40","price":128476},{"date":"1396/09/19 20:45","price":128523},{"date":"1396/09/19 21:05","price":128546},{"date":"1396/09/19 21:15","price":128523},{"date":"1396/09/19 21:30","price":128546},{"date":"1396/09/19 21:35","price":128523}
بروزرسانی در تاریخ 16 آذر 1398