کمترین: 
142
بیشترین: 
559300
قیمت تقلبی: 
557400
زمان: 
9/19 23:55
قیمت آبشده بنکداری امروز 19 آذر 1396
قیمت آبشده بنکداریدر تاریخ 19 آذر 1396 , 557400 است.
تمامی مقادیر امروز
{"date":"1396/09/19 00:00","price":557200},{"date":"1396/09/19 00:05","price":142},{"date":"1396/09/19 00:20","price":557200},{"date":"1396/09/19 00:30","price":557100},{"date":"1396/09/19 00:35","price":557200},{"date":"1396/09/19 11:05","price":555800},{"date":"1396/09/19 11:10","price":556300},{"date":"1396/09/19 11:15","price":557100},{"date":"1396/09/19 11:25","price":557500},{"date":"1396/09/19 11:35","price":557300},{"date":"1396/09/19 11:40","price":557400},{"date":"1396/09/19 11:45","price":557800},{"date":"1396/09/19 11:50","price":557600},{"date":"1396/09/19 11:55","price":557900},{"date":"1396/09/19 12:10","price":558000},{"date":"1396/09/19 12:15","price":558300},{"date":"1396/09/19 12:20","price":558800},{"date":"1396/09/19 12:25","price":558600},{"date":"1396/09/19 12:30","price":558300},{"date":"1396/09/19 12:35","price":558400},{"date":"1396/09/19 12:50","price":558300},{"date":"1396/09/19 12:55","price":558100},{"date":"1396/09/19 13:00","price":559200},{"date":"1396/09/19 13:05","price":558800},{"date":"1396/09/19 13:10","price":558600},{"date":"1396/09/19 13:15","price":558700},{"date":"1396/09/19 13:20","price":558500},{"date":"1396/09/19 13:30","price":558600},{"date":"1396/09/19 13:40","price":558800},{"date":"1396/09/19 13:45","price":559000},{"date":"1396/09/19 13:50","price":558200},{"date":"1396/09/19 13:55","price":558000},{"date":"1396/09/19 14:00","price":558700},{"date":"1396/09/19 14:10","price":558400},{"date":"1396/09/19 14:15","price":558200},{"date":"1396/09/19 14:20","price":558300},{"date":"1396/09/19 14:30","price":558600},{"date":"1396/09/19 14:35","price":558500},{"date":"1396/09/19 14:40","price":559200},{"date":"1396/09/19 14:45","price":559100},{"date":"1396/09/19 14:50","price":559300},{"date":"1396/09/19 14:55","price":559200},{"date":"1396/09/19 15:05","price":558900},{"date":"1396/09/19 15:10","price":558800},{"date":"1396/09/19 15:15","price":558600},{"date":"1396/09/19 15:25","price":558500},{"date":"1396/09/19 15:30","price":558300},{"date":"1396/09/19 15:35","price":558500},{"date":"1396/09/19 15:40","price":558300},{"date":"1396/09/19 15:45","price":558400},{"date":"1396/09/19 15:50","price":558500},{"date":"1396/09/19 15:55","price":558600},{"date":"1396/09/19 16:00","price":558400},{"date":"1396/09/19 16:05","price":558500},{"date":"1396/09/19 16:20","price":558200},{"date":"1396/09/19 16:25","price":558000},{"date":"1396/09/19 16:30","price":558200},{"date":"1396/09/19 16:35","price":558400},{"date":"1396/09/19 16:40","price":558300},{"date":"1396/09/19 16:45","price":558400},{"date":"1396/09/19 16:50","price":558300},{"date":"1396/09/19 17:00","price":558200},{"date":"1396/09/19 17:05","price":558000},{"date":"1396/09/19 17:15","price":557800},{"date":"1396/09/19 17:25","price":557900},{"date":"1396/09/19 17:35","price":557800},{"date":"1396/09/19 17:40","price":557900},{"date":"1396/09/19 17:45","price":557800},{"date":"1396/09/19 17:50","price":557700},{"date":"1396/09/19 18:05","price":557500},{"date":"1396/09/19 18:10","price":557300},{"date":"1396/09/19 18:15","price":557500},{"date":"1396/09/19 18:20","price":557300},{"date":"1396/09/19 18:30","price":557200},{"date":"1396/09/19 18:35","price":557400},{"date":"1396/09/19 18:40","price":557300},{"date":"1396/09/19 19:00","price":557400},{"date":"1396/09/19 19:10","price":557500},{"date":"1396/09/19 19:15","price":557300},{"date":"1396/09/19 19:20","price":557200},{"date":"1396/09/19 19:25","price":557000},{"date":"1396/09/19 19:35","price":557100},{"date":"1396/09/19 19:40","price":557000},{"date":"1396/09/19 19:50","price":557100},{"date":"1396/09/19 19:55","price":557000},{"date":"1396/09/19 20:00","price":557100},{"date":"1396/09/19 20:25","price":557000},{"date":"1396/09/19 20:30","price":557100},{"date":"1396/09/19 20:40","price":557000},{"date":"1396/09/19 20:45","price":557200},{"date":"1396/09/19 21:05","price":557300},{"date":"1396/09/19 21:15","price":557200},{"date":"1396/09/19 21:30","price":557300},{"date":"1396/09/19 21:35","price":557200},{"date":"1396/09/19 21:40","price":557400},{"date":"1396/09/19 21:45","price":557200},{"date":"1396/09/19 21:50","price":557300},{"date":"1396/09/19 22:05","price":557400},{"date":"1396/09/19 22:20","price":557500},{"date":"1396/09/19 22:25","price":557400},{"date":"1396/09/19 22:45","price":557300},{"date":"1396/09/19 23:00","price":557400},{"date":"1396/09/19 23:15","price":557300},{"date":"1396/09/19 23:20","price":557200},{"date":"1396/09/19 23:25","price":557400},{"date":"1396/09/19 23:30","price":557300},{"date":"1396/09/19 23:35","price":557400},{"date":"1396/09/19 23:40","price":557500},{"date":"1396/09/19 23:45","price":557400},{"date":"1396/09/19 23:50","price":557500},{"date":"1396/09/19 23:55","price":557400}
بروزرسانی در تاریخ 23 آذر 1398