کمترین: 
164500
بیشترین: 
562000
قیمت تقلبی: 
559100
زمان: 
9/19 23:55
قیمت آبشده شنبه ای امروز 19 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 19 آذر 1396 , 559100 است.
تمامی مقادیر امروز
{"date":"1396/09/19 00:00","price":561600},{"date":"1396/09/19 00:05","price":164500},{"date":"1396/09/19 00:20","price":561600},{"date":"1396/09/19 00:30","price":561500},{"date":"1396/09/19 00:35","price":561600},{"date":"1396/09/19 11:05","price":560200},{"date":"1396/09/19 11:10","price":560500},{"date":"1396/09/19 11:15","price":560900},{"date":"1396/09/19 11:25","price":561300},{"date":"1396/09/19 11:35","price":561100},{"date":"1396/09/19 11:40","price":561200},{"date":"1396/09/19 11:45","price":561600},{"date":"1396/09/19 11:50","price":561400},{"date":"1396/09/19 11:55","price":561700},{"date":"1396/09/19 12:10","price":561600},{"date":"1396/09/19 12:15","price":561900},{"date":"1396/09/19 12:20","price":562000},{"date":"1396/09/19 12:25","price":561800},{"date":"1396/09/19 12:30","price":561500},{"date":"1396/09/19 12:35","price":561600},{"date":"1396/09/19 12:50","price":561500},{"date":"1396/09/19 12:55","price":561300},{"date":"1396/09/19 13:00","price":561400},{"date":"1396/09/19 13:05","price":561000},{"date":"1396/09/19 13:10","price":560800},{"date":"1396/09/19 13:15","price":560900},{"date":"1396/09/19 13:20","price":560700},{"date":"1396/09/19 13:30","price":560800},{"date":"1396/09/19 13:40","price":560700},{"date":"1396/09/19 13:45","price":560900},{"date":"1396/09/19 13:50","price":560600},{"date":"1396/09/19 13:55","price":560400},{"date":"1396/09/19 14:00","price":560600},{"date":"1396/09/19 14:10","price":560300},{"date":"1396/09/19 14:15","price":560400},{"date":"1396/09/19 14:20","price":560500},{"date":"1396/09/19 14:30","price":560800},{"date":"1396/09/19 14:35","price":560700},{"date":"1396/09/19 14:45","price":560600},{"date":"1396/09/19 14:50","price":560800},{"date":"1396/09/19 14:55","price":560700},{"date":"1396/09/19 15:05","price":560400},{"date":"1396/09/19 15:10","price":560300},{"date":"1396/09/19 15:15","price":560100},{"date":"1396/09/19 15:25","price":560200},{"date":"1396/09/19 15:30","price":560000},{"date":"1396/09/19 15:40","price":559800},{"date":"1396/09/19 15:45","price":559900},{"date":"1396/09/19 15:50","price":560000},{"date":"1396/09/19 15:55","price":560100},{"date":"1396/09/19 16:00","price":559900},{"date":"1396/09/19 16:05","price":560000},{"date":"1396/09/19 16:20","price":559700},{"date":"1396/09/19 16:25","price":559500},{"date":"1396/09/19 16:30","price":559700},{"date":"1396/09/19 16:35","price":559600},{"date":"1396/09/19 16:40","price":559500},{"date":"1396/09/19 16:45","price":559600},{"date":"1396/09/19 16:50","price":559500},{"date":"1396/09/19 17:00","price":559700},{"date":"1396/09/19 17:15","price":559500},{"date":"1396/09/19 17:25","price":559600},{"date":"1396/09/19 17:35","price":559500},{"date":"1396/09/19 17:40","price":559600},{"date":"1396/09/19 17:45","price":559500},{"date":"1396/09/19 17:50","price":559400},{"date":"1396/09/19 18:05","price":559200},{"date":"1396/09/19 18:10","price":559000},{"date":"1396/09/19 18:15","price":559200},{"date":"1396/09/19 18:20","price":559000},{"date":"1396/09/19 18:25","price":558900},{"date":"1396/09/19 18:35","price":559100},{"date":"1396/09/19 18:40","price":559000},{"date":"1396/09/19 19:00","price":559100},{"date":"1396/09/19 19:10","price":559200},{"date":"1396/09/19 19:15","price":559000},{"date":"1396/09/19 19:20","price":558900},{"date":"1396/09/19 19:25","price":558700},{"date":"1396/09/19 19:35","price":558800},{"date":"1396/09/19 19:40","price":558700},{"date":"1396/09/19 19:50","price":558800},{"date":"1396/09/19 19:55","price":558700},{"date":"1396/09/19 20:00","price":558800},{"date":"1396/09/19 20:25","price":558700},{"date":"1396/09/19 20:30","price":558800},{"date":"1396/09/19 20:40","price":558700},{"date":"1396/09/19 20:45","price":558900},{"date":"1396/09/19 21:05","price":559000},{"date":"1396/09/19 21:15","price":558900},{"date":"1396/09/19 21:30","price":559000},{"date":"1396/09/19 21:35","price":558900},{"date":"1396/09/19 21:40","price":559100},{"date":"1396/09/19 21:45","price":558900},{"date":"1396/09/19 21:50","price":559000},{"date":"1396/09/19 22:05","price":559100},{"date":"1396/09/19 22:20","price":559200},{"date":"1396/09/19 22:25","price":559100},{"date":"1396/09/19 22:45","price":559000},{"date":"1396/09/19 23:00","price":559100},{"date":"1396/09/19 23:15","price":559000},{"date":"1396/09/19 23:20","price":558900},{"date":"1396/09/19 23:25","price":559100},{"date":"1396/09/19 23:30","price":559000},{"date":"1396/09/19 23:35","price":559100},{"date":"1396/09/19 23:40","price":559200},{"date":"1396/09/19 23:45","price":559100},{"date":"1396/09/19 23:50","price":559200},{"date":"1396/09/19 23:55","price":559100}
بروزرسانی در تاریخ 21 آذر 1398