کمترین: 
170315
بیشترین: 
171577
محتوای مرتبط امروز: 
قیمت تقلبی: 
171116
زمان: 
9/18 21:35
قیمت گرم طلا ۲۴ امروز 18 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 18 آذر 1396 , 171116 است.
تمامی مقادیر امروز
{"date":"1396/09/18 10:05","price":171393},{"date":"1396/09/18 11:05","price":171577},{"date":"1396/09/18 11:10","price":171423},{"date":"1396/09/18 11:15","price":171454},{"date":"1396/09/18 11:20","price":171577},{"date":"1396/09/18 11:25","price":171454},{"date":"1396/09/18 11:30","price":171485},{"date":"1396/09/18 11:40","price":171516},{"date":"1396/09/18 11:45","price":171485},{"date":"1396/09/18 11:50","price":171454},{"date":"1396/09/18 11:55","price":171485},{"date":"1396/09/18 12:00","price":171393},{"date":"1396/09/18 12:10","price":171300},{"date":"1396/09/18 12:15","price":171423},{"date":"1396/09/18 12:20","price":171300},{"date":"1396/09/18 12:30","price":170962},{"date":"1396/09/18 12:40","price":170746},{"date":"1396/09/18 12:55","price":170469},{"date":"1396/09/18 13:00","price":170315},{"date":"1396/09/18 13:05","price":170346},{"date":"1396/09/18 13:10","price":170377},{"date":"1396/09/18 13:20","price":170469},{"date":"1396/09/18 13:35","price":170623},{"date":"1396/09/18 13:45","price":170654},{"date":"1396/09/18 13:50","price":170808},{"date":"1396/09/18 14:00","price":170654},{"date":"1396/09/18 14:05","price":170623},{"date":"1396/09/18 14:10","price":170592},{"date":"1396/09/18 14:15","price":170654},{"date":"1396/09/18 14:20","price":170685},{"date":"1396/09/18 14:25","price":170623},{"date":"1396/09/18 14:30","price":170869},{"date":"1396/09/18 14:40","price":170746},{"date":"1396/09/18 14:50","price":170777},{"date":"1396/09/18 14:55","price":170654},{"date":"1396/09/18 15:00","price":170685},{"date":"1396/09/18 15:20","price":170992},{"date":"1396/09/18 15:30","price":170931},{"date":"1396/09/18 15:35","price":170900},{"date":"1396/09/18 15:40","price":170931},{"date":"1396/09/18 15:45","price":171023},{"date":"1396/09/18 15:50","price":171054},{"date":"1396/09/18 16:00","price":171023},{"date":"1396/09/18 16:10","price":171054},{"date":"1396/09/18 16:15","price":171146},{"date":"1396/09/18 16:20","price":171208},{"date":"1396/09/18 16:35","price":171239},{"date":"1396/09/18 16:40","price":170992},{"date":"1396/09/18 16:45","price":170931},{"date":"1396/09/18 16:50","price":170992},{"date":"1396/09/18 16:55","price":171054},{"date":"1396/09/18 17:00","price":171269},{"date":"1396/09/18 17:05","price":171300},{"date":"1396/09/18 17:10","price":171269},{"date":"1396/09/18 17:15","price":171239},{"date":"1396/09/18 17:20","price":171085},{"date":"1396/09/18 17:25","price":171116},{"date":"1396/09/18 17:30","price":171054},{"date":"1396/09/18 17:35","price":171023},{"date":"1396/09/18 17:40","price":170992},{"date":"1396/09/18 17:45","price":171085},{"date":"1396/09/18 17:50","price":171177},{"date":"1396/09/18 17:55","price":171116},{"date":"1396/09/18 18:00","price":171146},{"date":"1396/09/18 18:10","price":171177},{"date":"1396/09/18 18:15","price":171208},{"date":"1396/09/18 18:20","price":171269},{"date":"1396/09/18 18:25","price":171300},{"date":"1396/09/18 18:30","price":171269},{"date":"1396/09/18 18:35","price":171300},{"date":"1396/09/18 18:40","price":171331},{"date":"1396/09/18 18:45","price":171300},{"date":"1396/09/18 18:50","price":171362},{"date":"1396/09/18 18:55","price":171423},{"date":"1396/09/18 19:00","price":171393},{"date":"1396/09/18 19:15","price":171485},{"date":"1396/09/18 19:20","price":171454},{"date":"1396/09/18 19:25","price":171423},{"date":"1396/09/18 19:30","price":171393},{"date":"1396/09/18 19:35","price":171362},{"date":"1396/09/18 19:40","price":171393},{"date":"1396/09/18 19:50","price":171300},{"date":"1396/09/18 19:55","price":171269},{"date":"1396/09/18 20:00","price":171208},{"date":"1396/09/18 20:05","price":171146},{"date":"1396/09/18 20:10","price":171116},{"date":"1396/09/18 20:15","price":171146},{"date":"1396/09/18 20:20","price":171208},{"date":"1396/09/18 20:30","price":171177},{"date":"1396/09/18 20:35","price":171085},{"date":"1396/09/18 20:45","price":171146},{"date":"1396/09/18 20:50","price":171116},{"date":"1396/09/18 21:00","price":171085},{"date":"1396/09/18 21:10","price":171116},{"date":"1396/09/18 21:15","price":171146},{"date":"1396/09/18 21:35","price":171116}
بروزرسانی در تاریخ 15 آذر 1398