کمترین: 
127738
بیشترین: 
128684
محتوای مرتبط امروز: 
قیمت تقلبی: 
128338
زمان: 
9/18 21:35
قیمت گرم طلا ۱۸ امروز 18 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 18 آذر 1396 , 128338 است.
تمامی مقادیر امروز
{"date":"1396/09/18 10:05","price":128546},{"date":"1396/09/18 11:05","price":128684},{"date":"1396/09/18 11:10","price":128569},{"date":"1396/09/18 11:15","price":128592},{"date":"1396/09/18 11:20","price":128684},{"date":"1396/09/18 11:25","price":128592},{"date":"1396/09/18 11:30","price":128615},{"date":"1396/09/18 11:40","price":128638},{"date":"1396/09/18 11:45","price":128615},{"date":"1396/09/18 11:50","price":128592},{"date":"1396/09/18 11:55","price":128615},{"date":"1396/09/18 12:00","price":128546},{"date":"1396/09/18 12:10","price":128476},{"date":"1396/09/18 12:15","price":128569},{"date":"1396/09/18 12:20","price":128476},{"date":"1396/09/18 12:30","price":128222},{"date":"1396/09/18 12:40","price":128061},{"date":"1396/09/18 12:55","price":127853},{"date":"1396/09/18 13:00","price":127738},{"date":"1396/09/18 13:05","price":127761},{"date":"1396/09/18 13:10","price":127784},{"date":"1396/09/18 13:20","price":127853},{"date":"1396/09/18 13:35","price":127968},{"date":"1396/09/18 13:45","price":127992},{"date":"1396/09/18 13:50","price":128107},{"date":"1396/09/18 14:00","price":127992},{"date":"1396/09/18 14:05","price":127968},{"date":"1396/09/18 14:10","price":127945},{"date":"1396/09/18 14:15","price":127992},{"date":"1396/09/18 14:20","price":128015},{"date":"1396/09/18 14:25","price":127968},{"date":"1396/09/18 14:30","price":128153},{"date":"1396/09/18 14:40","price":128061},{"date":"1396/09/18 14:50","price":128084},{"date":"1396/09/18 14:55","price":127992},{"date":"1396/09/18 15:00","price":128015},{"date":"1396/09/18 15:20","price":128245},{"date":"1396/09/18 15:30","price":128199},{"date":"1396/09/18 15:35","price":128176},{"date":"1396/09/18 15:40","price":128199},{"date":"1396/09/18 15:45","price":128269},{"date":"1396/09/18 15:50","price":128292},{"date":"1396/09/18 16:00","price":128269},{"date":"1396/09/18 16:10","price":128292},{"date":"1396/09/18 16:15","price":128361},{"date":"1396/09/18 16:20","price":128407},{"date":"1396/09/18 16:35","price":128430},{"date":"1396/09/18 16:40","price":128245},{"date":"1396/09/18 16:45","price":128199},{"date":"1396/09/18 16:50","price":128245},{"date":"1396/09/18 16:55","price":128292},{"date":"1396/09/18 17:00","price":128453},{"date":"1396/09/18 17:05","price":128476},{"date":"1396/09/18 17:10","price":128453},{"date":"1396/09/18 17:15","price":128430},{"date":"1396/09/18 17:20","price":128315},{"date":"1396/09/18 17:25","price":128338},{"date":"1396/09/18 17:30","price":128292},{"date":"1396/09/18 17:35","price":128269},{"date":"1396/09/18 17:40","price":128245},{"date":"1396/09/18 17:45","price":128315},{"date":"1396/09/18 17:50","price":128384},{"date":"1396/09/18 17:55","price":128338},{"date":"1396/09/18 18:00","price":128361},{"date":"1396/09/18 18:10","price":128384},{"date":"1396/09/18 18:15","price":128407},{"date":"1396/09/18 18:20","price":128453},{"date":"1396/09/18 18:25","price":128476},{"date":"1396/09/18 18:30","price":128453},{"date":"1396/09/18 18:35","price":128476},{"date":"1396/09/18 18:40","price":128499},{"date":"1396/09/18 18:45","price":128476},{"date":"1396/09/18 18:50","price":128523},{"date":"1396/09/18 18:55","price":128569},{"date":"1396/09/18 19:00","price":128546},{"date":"1396/09/18 19:15","price":128615},{"date":"1396/09/18 19:20","price":128592},{"date":"1396/09/18 19:25","price":128569},{"date":"1396/09/18 19:30","price":128546},{"date":"1396/09/18 19:35","price":128523},{"date":"1396/09/18 19:40","price":128546},{"date":"1396/09/18 19:50","price":128476},{"date":"1396/09/18 19:55","price":128453},{"date":"1396/09/18 20:00","price":128407},{"date":"1396/09/18 20:05","price":128361},{"date":"1396/09/18 20:10","price":128338},{"date":"1396/09/18 20:15","price":128361},{"date":"1396/09/18 20:20","price":128407},{"date":"1396/09/18 20:30","price":128384},{"date":"1396/09/18 20:35","price":128315},{"date":"1396/09/18 20:45","price":128361},{"date":"1396/09/18 20:50","price":128338},{"date":"1396/09/18 21:00","price":128315},{"date":"1396/09/18 21:10","price":128338},{"date":"1396/09/18 21:15","price":128361},{"date":"1396/09/18 21:35","price":128338}
بروزرسانی در تاریخ 18 آذر 1398