کمترین: 
553300
بیشترین: 
557100
محتوای مرتبط امروز: 
قیمت تقلبی: 
555900
زمان: 
9/18 21:35
قیمت مثقال طلا امروز 18 آذر 1396
قیمت مثقال طلادر تاریخ 18 آذر 1396 , 555900 است.
تمامی مقادیر امروز
{"date":"1396/09/18 10:05","price":556000},{"date":"1396/09/18 11:05","price":556600},{"date":"1396/09/18 11:10","price":556100},{"date":"1396/09/18 11:15","price":556200},{"date":"1396/09/18 11:20","price":556600},{"date":"1396/09/18 11:25","price":556200},{"date":"1396/09/18 11:30","price":556300},{"date":"1396/09/18 11:40","price":556400},{"date":"1396/09/18 11:45","price":556300},{"date":"1396/09/18 11:50","price":556200},{"date":"1396/09/18 11:55","price":556300},{"date":"1396/09/18 12:00","price":556000},{"date":"1396/09/18 12:10","price":555700},{"date":"1396/09/18 12:15","price":556100},{"date":"1396/09/18 12:20","price":555700},{"date":"1396/09/18 12:30","price":554600},{"date":"1396/09/18 12:40","price":553900},{"date":"1396/09/18 12:45","price":554700},{"date":"1396/09/18 12:55","price":553800},{"date":"1396/09/18 13:00","price":553300},{"date":"1396/09/18 13:05","price":553400},{"date":"1396/09/18 13:10","price":553500},{"date":"1396/09/18 13:20","price":553800},{"date":"1396/09/18 13:35","price":554300},{"date":"1396/09/18 13:45","price":554400},{"date":"1396/09/18 13:50","price":554900},{"date":"1396/09/18 14:00","price":554400},{"date":"1396/09/18 14:05","price":554300},{"date":"1396/09/18 14:10","price":554200},{"date":"1396/09/18 14:15","price":554400},{"date":"1396/09/18 14:20","price":554500},{"date":"1396/09/18 14:25","price":554300},{"date":"1396/09/18 14:30","price":555100},{"date":"1396/09/18 14:40","price":554700},{"date":"1396/09/18 14:50","price":554800},{"date":"1396/09/18 14:55","price":554400},{"date":"1396/09/18 15:00","price":554500},{"date":"1396/09/18 15:20","price":555500},{"date":"1396/09/18 15:30","price":555300},{"date":"1396/09/18 15:35","price":555200},{"date":"1396/09/18 15:40","price":555300},{"date":"1396/09/18 15:45","price":555600},{"date":"1396/09/18 15:50","price":555700},{"date":"1396/09/18 16:00","price":555600},{"date":"1396/09/18 16:10","price":555700},{"date":"1396/09/18 16:15","price":556000},{"date":"1396/09/18 16:20","price":556200},{"date":"1396/09/18 16:35","price":556300},{"date":"1396/09/18 16:40","price":555500},{"date":"1396/09/18 16:45","price":555300},{"date":"1396/09/18 16:50","price":555500},{"date":"1396/09/18 16:55","price":555700},{"date":"1396/09/18 17:00","price":556400},{"date":"1396/09/18 17:05","price":556500},{"date":"1396/09/18 17:10","price":556400},{"date":"1396/09/18 17:15","price":556300},{"date":"1396/09/18 17:20","price":555800},{"date":"1396/09/18 17:25","price":555900},{"date":"1396/09/18 17:30","price":555700},{"date":"1396/09/18 17:35","price":555600},{"date":"1396/09/18 17:40","price":555500},{"date":"1396/09/18 17:45","price":555800},{"date":"1396/09/18 17:50","price":556100},{"date":"1396/09/18 17:55","price":555900},{"date":"1396/09/18 18:00","price":556000},{"date":"1396/09/18 18:10","price":556100},{"date":"1396/09/18 18:15","price":556200},{"date":"1396/09/18 18:20","price":556400},{"date":"1396/09/18 18:25","price":556500},{"date":"1396/09/18 18:30","price":556400},{"date":"1396/09/18 18:35","price":556500},{"date":"1396/09/18 18:40","price":556600},{"date":"1396/09/18 18:45","price":556500},{"date":"1396/09/18 18:50","price":556700},{"date":"1396/09/18 18:55","price":556900},{"date":"1396/09/18 19:00","price":556800},{"date":"1396/09/18 19:15","price":557100},{"date":"1396/09/18 19:20","price":557000},{"date":"1396/09/18 19:25","price":556900},{"date":"1396/09/18 19:30","price":556800},{"date":"1396/09/18 19:35","price":556700},{"date":"1396/09/18 19:40","price":556800},{"date":"1396/09/18 19:50","price":556500},{"date":"1396/09/18 19:55","price":556400},{"date":"1396/09/18 20:00","price":556200},{"date":"1396/09/18 20:05","price":556000},{"date":"1396/09/18 20:10","price":555900},{"date":"1396/09/18 20:15","price":556000},{"date":"1396/09/18 20:20","price":556200},{"date":"1396/09/18 20:30","price":556100},{"date":"1396/09/18 20:35","price":555800},{"date":"1396/09/18 20:45","price":556000},{"date":"1396/09/18 20:50","price":555900},{"date":"1396/09/18 21:00","price":555800},{"date":"1396/09/18 21:10","price":555900},{"date":"1396/09/18 21:15","price":556000},{"date":"1396/09/18 21:35","price":555900}
بروزرسانی در تاریخ 24 آبان 1398