کمترین: 
128630
بیشترین: 
547672
محتوای مرتبط امروز: 
قیمت تقلبی: 
547672
زمان: 
9/18 16:55
قیمت مثقال / عیار جهانی امروز 18 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 18 آذر 1396 , 547672 است.
تمامی مقادیر امروز
{"date":"1396/09/18 00:00","price":547543},{"date":"1396/09/18 00:05","price":128630},{"date":"1396/09/18 00:25","price":547237},{"date":"1396/09/18 00:30","price":547193},{"date":"1396/09/18 00:35","price":547105},{"date":"1396/09/18 00:40","price":547193},{"date":"1396/09/18 00:50","price":547105},{"date":"1396/09/18 01:00","price":547237},{"date":"1396/09/18 01:30","price":547280},{"date":"1396/09/18 11:25","price":545781},{"date":"1396/09/18 11:30","price":546107},{"date":"1396/09/18 11:40","price":546237},{"date":"1396/09/18 11:45","price":546172},{"date":"1396/09/18 11:50","price":546302},{"date":"1396/09/18 12:10","price":546368},{"date":"1396/09/18 12:15","price":546302},{"date":"1396/09/18 12:20","price":546433},{"date":"1396/09/18 12:30","price":546172},{"date":"1396/09/18 12:35","price":546368},{"date":"1396/09/18 12:40","price":546302},{"date":"1396/09/18 12:45","price":546368},{"date":"1396/09/18 12:55","price":546302},{"date":"1396/09/18 13:05","price":546368},{"date":"1396/09/18 13:15","price":546172},{"date":"1396/09/18 13:20","price":546302},{"date":"1396/09/18 13:25","price":546498},{"date":"1396/09/18 13:35","price":546889},{"date":"1396/09/18 13:40","price":547020},{"date":"1396/09/18 13:45","price":547672},{"date":"1396/09/18 14:00","price":547150},{"date":"1396/09/18 14:05","price":546824},{"date":"1396/09/18 14:10","price":546302},{"date":"1396/09/18 14:15","price":546694},{"date":"1396/09/18 14:25","price":546889},{"date":"1396/09/18 14:30","price":546824},{"date":"1396/09/18 14:40","price":547215},{"date":"1396/09/18 14:45","price":547150},{"date":"1396/09/18 14:55","price":546954},{"date":"1396/09/18 15:00","price":547020},{"date":"1396/09/18 15:05","price":546889},{"date":"1396/09/18 15:10","price":546628},{"date":"1396/09/18 15:20","price":546694},{"date":"1396/09/18 15:25","price":546889},{"date":"1396/09/18 15:35","price":546759},{"date":"1396/09/18 15:40","price":546694},{"date":"1396/09/18 15:50","price":546759},{"date":"1396/09/18 15:55","price":546889},{"date":"1396/09/18 16:05","price":546954},{"date":"1396/09/18 16:10","price":547150},{"date":"1396/09/18 16:15","price":547085},{"date":"1396/09/18 16:25","price":547541},{"date":"1396/09/18 16:30","price":547476},{"date":"1396/09/18 16:35","price":547672},{"date":"1396/09/18 16:40","price":547606},{"date":"1396/09/18 16:45","price":547541},{"date":"1396/09/18 16:50","price":547476},{"date":"1396/09/18 16:55","price":547672}
بروزرسانی در تاریخ 28 آبان 1398