کمترین: 
1248.9
بیشترین: 
557900
قیمت تقلبی: 
557000
زمان: 
9/18 23:20
قیمت آبشده بنکداری امروز 18 آذر 1396
قیمت آبشده بنکداریدر تاریخ 18 آذر 1396 , 557000 است.
تمامی مقادیر امروز
{"date":"1396/09/18 00:00","price":557800},{"date":"1396/09/18 00:05","price":1248.9},{"date":"1396/09/18 00:10","price":547412},{"date":"1396/09/18 00:25","price":557300},{"date":"1396/09/18 11:05","price":557900},{"date":"1396/09/18 11:10","price":557400},{"date":"1396/09/18 11:15","price":557500},{"date":"1396/09/18 11:20","price":557900},{"date":"1396/09/18 11:25","price":557500},{"date":"1396/09/18 11:30","price":557600},{"date":"1396/09/18 11:40","price":557700},{"date":"1396/09/18 11:45","price":557600},{"date":"1396/09/18 11:50","price":557500},{"date":"1396/09/18 11:55","price":557600},{"date":"1396/09/18 12:00","price":557300},{"date":"1396/09/18 12:10","price":557000},{"date":"1396/09/18 12:15","price":557400},{"date":"1396/09/18 12:20","price":557000},{"date":"1396/09/18 12:30","price":555900},{"date":"1396/09/18 12:40","price":555200},{"date":"1396/09/18 12:55","price":554300},{"date":"1396/09/18 13:00","price":553800},{"date":"1396/09/18 13:05","price":553900},{"date":"1396/09/18 13:10","price":554000},{"date":"1396/09/18 13:20","price":554300},{"date":"1396/09/18 13:35","price":554800},{"date":"1396/09/18 13:45","price":554900},{"date":"1396/09/18 13:50","price":555400},{"date":"1396/09/18 14:00","price":554900},{"date":"1396/09/18 14:05","price":554800},{"date":"1396/09/18 14:10","price":554700},{"date":"1396/09/18 14:15","price":554900},{"date":"1396/09/18 14:20","price":555000},{"date":"1396/09/18 14:25","price":554800},{"date":"1396/09/18 14:30","price":555600},{"date":"1396/09/18 14:40","price":555200},{"date":"1396/09/18 14:50","price":555300},{"date":"1396/09/18 14:55","price":554900},{"date":"1396/09/18 15:00","price":555000},{"date":"1396/09/18 15:05","price":554900},{"date":"1396/09/18 15:10","price":555000},{"date":"1396/09/18 15:20","price":556000},{"date":"1396/09/18 15:30","price":555800},{"date":"1396/09/18 15:35","price":555700},{"date":"1396/09/18 15:40","price":555800},{"date":"1396/09/18 15:45","price":556100},{"date":"1396/09/18 15:50","price":556200},{"date":"1396/09/18 16:00","price":556100},{"date":"1396/09/18 16:10","price":556200},{"date":"1396/09/18 16:15","price":556500},{"date":"1396/09/18 16:20","price":556700},{"date":"1396/09/18 16:35","price":556800},{"date":"1396/09/18 16:40","price":556000},{"date":"1396/09/18 16:45","price":555800},{"date":"1396/09/18 16:50","price":556000},{"date":"1396/09/18 16:55","price":556200},{"date":"1396/09/18 17:00","price":556900},{"date":"1396/09/18 17:05","price":557000},{"date":"1396/09/18 17:10","price":556900},{"date":"1396/09/18 17:15","price":556800},{"date":"1396/09/18 17:20","price":556300},{"date":"1396/09/18 17:25","price":556400},{"date":"1396/09/18 17:30","price":556200},{"date":"1396/09/18 17:35","price":556100},{"date":"1396/09/18 17:40","price":556000},{"date":"1396/09/18 17:45","price":556300},{"date":"1396/09/18 17:50","price":556600},{"date":"1396/09/18 17:55","price":556400},{"date":"1396/09/18 18:00","price":556500},{"date":"1396/09/18 18:10","price":556600},{"date":"1396/09/18 18:15","price":556700},{"date":"1396/09/18 18:20","price":556800},{"date":"1396/09/18 18:25","price":557000},{"date":"1396/09/18 18:30","price":556900},{"date":"1396/09/18 18:35","price":557000},{"date":"1396/09/18 18:40","price":557100},{"date":"1396/09/18 18:45","price":557000},{"date":"1396/09/18 18:50","price":557200},{"date":"1396/09/18 18:55","price":557400},{"date":"1396/09/18 19:00","price":557300},{"date":"1396/09/18 19:15","price":557600},{"date":"1396/09/18 19:20","price":557500},{"date":"1396/09/18 19:25","price":557400},{"date":"1396/09/18 19:30","price":557300},{"date":"1396/09/18 19:35","price":557200},{"date":"1396/09/18 19:40","price":557300},{"date":"1396/09/18 19:50","price":557000},{"date":"1396/09/18 19:55","price":556900},{"date":"1396/09/18 20:00","price":556700},{"date":"1396/09/18 20:05","price":556500},{"date":"1396/09/18 20:10","price":556400},{"date":"1396/09/18 20:15","price":556500},{"date":"1396/09/18 20:20","price":556700},{"date":"1396/09/18 20:30","price":556600},{"date":"1396/09/18 20:35","price":556300},{"date":"1396/09/18 20:45","price":556500},{"date":"1396/09/18 20:50","price":556400},{"date":"1396/09/18 21:00","price":556300},{"date":"1396/09/18 21:10","price":556400},{"date":"1396/09/18 21:15","price":556500},{"date":"1396/09/18 21:40","price":556400},{"date":"1396/09/18 21:50","price":556300},{"date":"1396/09/18 21:55","price":556400},{"date":"1396/09/18 22:00","price":556500},{"date":"1396/09/18 22:10","price":556600},{"date":"1396/09/18 22:15","price":556700},{"date":"1396/09/18 22:20","price":556800},{"date":"1396/09/18 22:30","price":557100},{"date":"1396/09/18 22:40","price":557000},{"date":"1396/09/18 22:50","price":556900},{"date":"1396/09/18 22:55","price":557000},{"date":"1396/09/18 23:00","price":556900},{"date":"1396/09/18 23:10","price":557000},{"date":"1396/09/18 23:15","price":556900},{"date":"1396/09/18 23:20","price":557000}
بروزرسانی در تاریخ 22 آبان 1398