کمترین: 
1.7
بیشترین: 
562000
قیمت تقلبی: 
561400
زمان: 
9/18 23:20
قیمت آبشده شنبه ای امروز 18 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 18 آذر 1396 , 561400 است.
تمامی مقادیر امروز
{"date":"1396/09/18 00:00","price":559300},{"date":"1396/09/18 00:05","price":1.7},{"date":"1396/09/18 00:10","price":128584},{"date":"1396/09/18 00:25","price":558800},{"date":"1396/09/18 11:05","price":559400},{"date":"1396/09/18 11:10","price":558900},{"date":"1396/09/18 11:15","price":559000},{"date":"1396/09/18 11:20","price":559400},{"date":"1396/09/18 11:25","price":559800},{"date":"1396/09/18 11:30","price":559900},{"date":"1396/09/18 11:40","price":560000},{"date":"1396/09/18 11:45","price":559900},{"date":"1396/09/18 11:50","price":559800},{"date":"1396/09/18 11:55","price":559900},{"date":"1396/09/18 12:00","price":559600},{"date":"1396/09/18 12:10","price":559300},{"date":"1396/09/18 12:15","price":559700},{"date":"1396/09/18 12:20","price":559300},{"date":"1396/09/18 12:30","price":559500},{"date":"1396/09/18 12:35","price":559600},{"date":"1396/09/18 12:40","price":559400},{"date":"1396/09/18 12:55","price":559100},{"date":"1396/09/18 13:00","price":558600},{"date":"1396/09/18 13:05","price":558700},{"date":"1396/09/18 13:10","price":558800},{"date":"1396/09/18 13:15","price":558900},{"date":"1396/09/18 13:20","price":559200},{"date":"1396/09/18 13:35","price":559000},{"date":"1396/09/18 13:45","price":559200},{"date":"1396/09/18 13:50","price":559500},{"date":"1396/09/18 14:00","price":559200},{"date":"1396/09/18 14:05","price":559100},{"date":"1396/09/18 14:10","price":559200},{"date":"1396/09/18 14:15","price":558900},{"date":"1396/09/18 14:25","price":558800},{"date":"1396/09/18 14:30","price":559100},{"date":"1396/09/18 14:40","price":558800},{"date":"1396/09/18 14:50","price":558900},{"date":"1396/09/18 14:55","price":558500},{"date":"1396/09/18 15:00","price":558600},{"date":"1396/09/18 15:20","price":559000},{"date":"1396/09/18 15:30","price":558800},{"date":"1396/09/18 15:35","price":558700},{"date":"1396/09/18 15:40","price":558800},{"date":"1396/09/18 15:45","price":558700},{"date":"1396/09/18 15:50","price":558800},{"date":"1396/09/18 16:00","price":558900},{"date":"1396/09/18 16:10","price":559000},{"date":"1396/09/18 16:15","price":559300},{"date":"1396/09/18 16:20","price":559500},{"date":"1396/09/18 16:35","price":559600},{"date":"1396/09/18 16:40","price":559700},{"date":"1396/09/18 16:45","price":559600},{"date":"1396/09/18 16:50","price":559800},{"date":"1396/09/18 16:55","price":560000},{"date":"1396/09/18 17:00","price":560700},{"date":"1396/09/18 17:05","price":560800},{"date":"1396/09/18 17:10","price":560700},{"date":"1396/09/18 17:15","price":560600},{"date":"1396/09/18 17:20","price":560700},{"date":"1396/09/18 17:25","price":560800},{"date":"1396/09/18 17:30","price":560600},{"date":"1396/09/18 17:35","price":560500},{"date":"1396/09/18 17:40","price":560400},{"date":"1396/09/18 17:45","price":560700},{"date":"1396/09/18 17:50","price":561000},{"date":"1396/09/18 17:55","price":560800},{"date":"1396/09/18 18:00","price":560900},{"date":"1396/09/18 18:10","price":561000},{"date":"1396/09/18 18:15","price":561100},{"date":"1396/09/18 18:20","price":561300},{"date":"1396/09/18 18:25","price":561400},{"date":"1396/09/18 18:30","price":561300},{"date":"1396/09/18 18:35","price":561400},{"date":"1396/09/18 18:50","price":561600},{"date":"1396/09/18 18:55","price":561800},{"date":"1396/09/18 19:00","price":561700},{"date":"1396/09/18 19:15","price":562000},{"date":"1396/09/18 19:20","price":561900},{"date":"1396/09/18 19:25","price":561800},{"date":"1396/09/18 19:30","price":561700},{"date":"1396/09/18 19:35","price":561600},{"date":"1396/09/18 19:40","price":561700},{"date":"1396/09/18 19:50","price":561400},{"date":"1396/09/18 19:55","price":561300},{"date":"1396/09/18 20:00","price":561100},{"date":"1396/09/18 20:05","price":560900},{"date":"1396/09/18 20:10","price":560800},{"date":"1396/09/18 20:15","price":560900},{"date":"1396/09/18 20:20","price":561100},{"date":"1396/09/18 20:30","price":561000},{"date":"1396/09/18 20:35","price":560700},{"date":"1396/09/18 20:45","price":560900},{"date":"1396/09/18 20:50","price":560800},{"date":"1396/09/18 21:05","price":560700},{"date":"1396/09/18 21:10","price":560800},{"date":"1396/09/18 21:15","price":560900},{"date":"1396/09/18 21:40","price":560800},{"date":"1396/09/18 21:50","price":560700},{"date":"1396/09/18 21:55","price":560800},{"date":"1396/09/18 22:00","price":560900},{"date":"1396/09/18 22:10","price":561000},{"date":"1396/09/18 22:15","price":561100},{"date":"1396/09/18 22:20","price":561200},{"date":"1396/09/18 22:30","price":561500},{"date":"1396/09/18 22:40","price":561400},{"date":"1396/09/18 22:50","price":561300},{"date":"1396/09/18 22:55","price":561400},{"date":"1396/09/18 23:00","price":561300},{"date":"1396/09/18 23:10","price":561400},{"date":"1396/09/18 23:15","price":561300},{"date":"1396/09/18 23:20","price":561400}
بروزرسانی در تاریخ 22 آبان 1398