کمترین: 
557700
بیشترین: 
563300
قیمت تقلبی: 
559100
زمان: 
9/17 23:45
قیمت آبشده شنبه ای امروز 17 آذر 1396
قیمت آبشده شنبه ایدر تاریخ 17 آذر 1396 , 559100 است.
تمامی مقادیر امروز
{"date":"1396/09/17 00:05","price":562500},{"date":"1396/09/17 00:25","price":563000},{"date":"1396/09/17 00:30","price":563200},{"date":"1396/09/17 00:35","price":563300},{"date":"1396/09/17 11:15","price":563200},{"date":"1396/09/17 11:20","price":563000},{"date":"1396/09/17 11:30","price":563100},{"date":"1396/09/17 11:35","price":563000},{"date":"1396/09/17 11:40","price":562900},{"date":"1396/09/17 11:50","price":562600},{"date":"1396/09/17 11:55","price":562300},{"date":"1396/09/17 12:05","price":562400},{"date":"1396/09/17 12:10","price":562600},{"date":"1396/09/17 12:15","price":562500},{"date":"1396/09/17 12:20","price":562600},{"date":"1396/09/17 12:25","price":562800},{"date":"1396/09/17 12:30","price":562700},{"date":"1396/09/17 12:35","price":562600},{"date":"1396/09/17 12:45","price":562500},{"date":"1396/09/17 13:00","price":562300},{"date":"1396/09/17 13:05","price":562400},{"date":"1396/09/17 13:20","price":562200},{"date":"1396/09/17 13:25","price":562100},{"date":"1396/09/17 13:30","price":561700},{"date":"1396/09/17 13:40","price":561600},{"date":"1396/09/17 13:45","price":561400},{"date":"1396/09/17 13:55","price":561300},{"date":"1396/09/17 14:05","price":561500},{"date":"1396/09/17 14:10","price":561400},{"date":"1396/09/17 14:15","price":561600},{"date":"1396/09/17 14:20","price":561500},{"date":"1396/09/17 14:25","price":561700},{"date":"1396/09/17 14:30","price":561600},{"date":"1396/09/17 14:35","price":561500},{"date":"1396/09/17 14:40","price":561600},{"date":"1396/09/17 15:00","price":561500},{"date":"1396/09/17 15:05","price":561600},{"date":"1396/09/17 15:10","price":561700},{"date":"1396/09/17 15:20","price":561900},{"date":"1396/09/17 15:25","price":561800},{"date":"1396/09/17 15:30","price":561900},{"date":"1396/09/17 15:35","price":561600},{"date":"1396/09/17 15:40","price":561700},{"date":"1396/09/17 15:45","price":561900},{"date":"1396/09/17 15:50","price":561700},{"date":"1396/09/17 15:55","price":561800},{"date":"1396/09/17 16:00","price":562200},{"date":"1396/09/17 16:10","price":561900},{"date":"1396/09/17 16:15","price":561800},{"date":"1396/09/17 16:20","price":561700},{"date":"1396/09/17 16:25","price":561800},{"date":"1396/09/17 16:35","price":561700},{"date":"1396/09/17 16:40","price":561800},{"date":"1396/09/17 16:45","price":561900},{"date":"1396/09/17 16:50","price":561800},{"date":"1396/09/17 16:55","price":561900},{"date":"1396/09/17 17:00","price":561700},{"date":"1396/09/17 17:05","price":561200},{"date":"1396/09/17 17:10","price":561000},{"date":"1396/09/17 17:15","price":561900},{"date":"1396/09/17 17:20","price":562000},{"date":"1396/09/17 17:25","price":561800},{"date":"1396/09/17 17:30","price":562000},{"date":"1396/09/17 17:35","price":561800},{"date":"1396/09/17 17:45","price":561700},{"date":"1396/09/17 18:05","price":561800},{"date":"1396/09/17 18:10","price":562200},{"date":"1396/09/17 18:15","price":561900},{"date":"1396/09/17 18:20","price":561500},{"date":"1396/09/17 18:25","price":561300},{"date":"1396/09/17 18:30","price":560800},{"date":"1396/09/17 18:35","price":561000},{"date":"1396/09/17 18:40","price":560600},{"date":"1396/09/17 18:45","price":560300},{"date":"1396/09/17 18:50","price":560200},{"date":"1396/09/17 18:55","price":559600},{"date":"1396/09/17 19:00","price":559800},{"date":"1396/09/17 19:15","price":559900},{"date":"1396/09/17 19:20","price":559800},{"date":"1396/09/17 19:30","price":559600},{"date":"1396/09/17 19:35","price":559500},{"date":"1396/09/17 19:40","price":559200},{"date":"1396/09/17 19:45","price":559300},{"date":"1396/09/17 19:50","price":559500},{"date":"1396/09/17 19:55","price":559600},{"date":"1396/09/17 20:00","price":559700},{"date":"1396/09/17 20:05","price":559300},{"date":"1396/09/17 20:10","price":559200},{"date":"1396/09/17 20:15","price":559300},{"date":"1396/09/17 20:20","price":559200},{"date":"1396/09/17 20:25","price":559300},{"date":"1396/09/17 20:35","price":559100},{"date":"1396/09/17 20:40","price":558500},{"date":"1396/09/17 20:45","price":558600},{"date":"1396/09/17 20:50","price":558800},{"date":"1396/09/17 20:55","price":558700},{"date":"1396/09/17 21:00","price":558600},{"date":"1396/09/17 21:05","price":558300},{"date":"1396/09/17 21:10","price":557800},{"date":"1396/09/17 21:15","price":557900},{"date":"1396/09/17 21:20","price":558000},{"date":"1396/09/17 21:25","price":557900},{"date":"1396/09/17 21:30","price":558100},{"date":"1396/09/17 21:35","price":557700},{"date":"1396/09/17 21:40","price":557800},{"date":"1396/09/17 21:50","price":558100},{"date":"1396/09/17 21:55","price":557900},{"date":"1396/09/17 22:00","price":558200},{"date":"1396/09/17 22:05","price":558000},{"date":"1396/09/17 22:10","price":558200},{"date":"1396/09/17 22:15","price":558400},{"date":"1396/09/17 22:25","price":558700},{"date":"1396/09/17 22:30","price":559000},{"date":"1396/09/17 22:35","price":558900},{"date":"1396/09/17 22:40","price":558800},{"date":"1396/09/17 22:55","price":558900},{"date":"1396/09/17 23:00","price":559000},{"date":"1396/09/17 23:05","price":559100},{"date":"1396/09/17 23:10","price":559200},{"date":"1396/09/17 23:15","price":559000},{"date":"1396/09/17 23:20","price":559200},{"date":"1396/09/17 23:25","price":559100},{"date":"1396/09/17 23:30","price":559000},{"date":"1396/09/17 23:45","price":559100}
بروزرسانی در تاریخ 23 آبان 1398