کمترین: 
234
بیشترین: 
548052
محتوای مرتبط امروز: 
قیمت تقلبی: 
546087
زمان: 
9/17 23:55
قیمت مثقال / حواله جهانی امروز 17 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 17 آذر 1396 , 546087 است.
تمامی مقادیر امروز
{"date":"1396/09/17 00:00","price":545289},{"date":"1396/09/17 00:05","price":234},{"date":"1396/09/17 00:25","price":546429},{"date":"1396/09/17 00:30","price":546779},{"date":"1396/09/17 00:35","price":546735},{"date":"1396/09/17 00:40","price":546823},{"date":"1396/09/17 00:45","price":546604},{"date":"1396/09/17 00:50","price":546385},{"date":"1396/09/17 00:55","price":546604},{"date":"1396/09/17 01:00","price":546560},{"date":"1396/09/17 01:35","price":546341},{"date":"1396/09/17 02:35","price":546779},{"date":"1396/09/17 02:40","price":546735},{"date":"1396/09/17 02:45","price":546779},{"date":"1396/09/17 02:50","price":546735},{"date":"1396/09/17 03:10","price":546691},{"date":"1396/09/17 03:15","price":546648},{"date":"1396/09/17 03:20","price":546516},{"date":"1396/09/17 03:30","price":546472},{"date":"1396/09/17 03:35","price":546691},{"date":"1396/09/17 03:40","price":546779},{"date":"1396/09/17 03:45","price":546691},{"date":"1396/09/17 03:50","price":546560},{"date":"1396/09/17 03:55","price":546648},{"date":"1396/09/17 04:00","price":546560},{"date":"1396/09/17 04:05","price":546604},{"date":"1396/09/17 04:10","price":546735},{"date":"1396/09/17 04:15","price":546779},{"date":"1396/09/17 04:20","price":546735},{"date":"1396/09/17 04:25","price":546691},{"date":"1396/09/17 04:35","price":547086},{"date":"1396/09/17 04:40","price":547130},{"date":"1396/09/17 04:45","price":547086},{"date":"1396/09/17 05:00","price":547305},{"date":"1396/09/17 05:05","price":547261},{"date":"1396/09/17 05:10","price":547173},{"date":"1396/09/17 05:15","price":546911},{"date":"1396/09/17 05:25","price":546954},{"date":"1396/09/17 05:30","price":546867},{"date":"1396/09/17 05:35","price":547042},{"date":"1396/09/17 05:40","price":547130},{"date":"1396/09/17 05:45","price":547217},{"date":"1396/09/17 05:50","price":547349},{"date":"1396/09/17 06:00","price":547305},{"date":"1396/09/17 06:05","price":547349},{"date":"1396/09/17 06:15","price":547436},{"date":"1396/09/17 06:25","price":547480},{"date":"1396/09/17 06:30","price":547524},{"date":"1396/09/17 06:35","price":547436},{"date":"1396/09/17 06:40","price":547349},{"date":"1396/09/17 06:45","price":547173},{"date":"1396/09/17 06:50","price":547305},{"date":"1396/09/17 06:55","price":547217},{"date":"1396/09/17 07:00","price":547261},{"date":"1396/09/17 07:05","price":547305},{"date":"1396/09/17 07:10","price":547261},{"date":"1396/09/17 07:15","price":547305},{"date":"1396/09/17 07:30","price":547436},{"date":"1396/09/17 07:35","price":547349},{"date":"1396/09/17 07:40","price":547305},{"date":"1396/09/17 07:50","price":547261},{"date":"1396/09/17 07:55","price":547217},{"date":"1396/09/17 08:10","price":547173},{"date":"1396/09/17 08:20","price":547086},{"date":"1396/09/17 08:45","price":547130},{"date":"1396/09/17 08:50","price":547173},{"date":"1396/09/17 08:55","price":547217},{"date":"1396/09/17 09:00","price":547261},{"date":"1396/09/17 09:05","price":547305},{"date":"1396/09/17 09:15","price":547349},{"date":"1396/09/17 09:20","price":547436},{"date":"1396/09/17 09:25","price":547480},{"date":"1396/09/17 09:40","price":547436},{"date":"1396/09/17 09:55","price":547393},{"date":"1396/09/17 10:05","price":547436},{"date":"1396/09/17 10:10","price":547393},{"date":"1396/09/17 10:15","price":547349},{"date":"1396/09/17 10:30","price":547305},{"date":"1396/09/17 10:35","price":547173},{"date":"1396/09/17 10:40","price":547305},{"date":"1396/09/17 10:45","price":547217},{"date":"1396/09/17 10:50","price":547086},{"date":"1396/09/17 10:55","price":547130},{"date":"1396/09/17 11:00","price":547173},{"date":"1396/09/17 11:05","price":547349},{"date":"1396/09/17 11:10","price":547262},{"date":"1396/09/17 11:15","price":547459},{"date":"1396/09/17 11:20","price":547350},{"date":"1396/09/17 11:30","price":547306},{"date":"1396/09/17 11:35","price":547109},{"date":"1396/09/17 11:40","price":546913},{"date":"1396/09/17 11:45","price":546847},{"date":"1396/09/17 11:50","price":546541},{"date":"1396/09/17 11:55","price":546431},{"date":"1396/09/17 12:05","price":546212},{"date":"1396/09/17 12:10","price":546277},{"date":"1396/09/17 12:15","price":546233},{"date":"1396/09/17 12:20","price":546584},{"date":"1396/09/17 12:25","price":546474},{"date":"1396/09/17 12:30","price":546561},{"date":"1396/09/17 12:35","price":546605},{"date":"1396/09/17 12:40","price":546561},{"date":"1396/09/17 12:45","price":546604},{"date":"1396/09/17 12:50","price":546495},{"date":"1396/09/17 12:55","price":546450},{"date":"1396/09/17 13:00","price":546232},{"date":"1396/09/17 13:05","price":545969},{"date":"1396/09/17 13:10","price":545882},{"date":"1396/09/17 13:15","price":545729},{"date":"1396/09/17 13:20","price":545662},{"date":"1396/09/17 13:30","price":545925},{"date":"1396/09/17 13:35","price":546144},{"date":"1396/09/17 13:40","price":546166},{"date":"1396/09/17 13:45","price":545969},{"date":"1396/09/17 13:55","price":545794},{"date":"1396/09/17 14:05","price":545706},{"date":"1396/09/17 14:10","price":545815},{"date":"1396/09/17 14:15","price":545860},{"date":"1396/09/17 14:20","price":546122},{"date":"1396/09/17 14:25","price":546078},{"date":"1396/09/17 14:30","price":546101},{"date":"1396/09/17 14:35","price":545925},{"date":"1396/09/17 14:45","price":545838},{"date":"1396/09/17 14:50","price":545925},{"date":"1396/09/17 14:55","price":545860},{"date":"1396/09/17 15:00","price":545948},{"date":"1396/09/17 15:05","price":545992},{"date":"1396/09/17 15:10","price":546035},{"date":"1396/09/17 15:20","price":545905},{"date":"1396/09/17 15:25","price":545972},{"date":"1396/09/17 15:30","price":545928},{"date":"1396/09/17 15:35","price":545863},{"date":"1396/09/17 15:45","price":546234},{"date":"1396/09/17 15:50","price":546082},{"date":"1396/09/17 15:55","price":546344},{"date":"1396/09/17 16:00","price":546563},{"date":"1396/09/17 16:05","price":546432},{"date":"1396/09/17 16:10","price":546278},{"date":"1396/09/17 16:15","price":546234},{"date":"1396/09/17 16:20","price":545819},{"date":"1396/09/17 16:25","price":545928},{"date":"1396/09/17 16:30","price":546234},{"date":"1396/09/17 16:35","price":546015},{"date":"1396/09/17 16:40","price":546147},{"date":"1396/09/17 16:55","price":546366},{"date":"1396/09/17 17:00","price":546234},{"date":"1396/09/17 17:05","price":545073},{"date":"1396/09/17 17:10","price":545336},{"date":"1396/09/17 17:15","price":546804},{"date":"1396/09/17 17:20","price":546847},{"date":"1396/09/17 17:25","price":546628},{"date":"1396/09/17 17:30","price":547023},{"date":"1396/09/17 17:35","price":547241},{"date":"1396/09/17 17:40","price":546760},{"date":"1396/09/17 17:45","price":546585},{"date":"1396/09/17 17:50","price":546628},{"date":"1396/09/17 17:55","price":547219},{"date":"1396/09/17 18:00","price":547285},{"date":"1396/09/17 18:05","price":547241},{"date":"1396/09/17 18:10","price":548052},{"date":"1396/09/17 18:15","price":547526},{"date":"1396/09/17 18:20","price":547178},{"date":"1396/09/17 18:25","price":547156},{"date":"1396/09/17 18:30","price":546981},{"date":"1396/09/17 18:40","price":546610},{"date":"1396/09/17 18:45","price":546479},{"date":"1396/09/17 18:50","price":546392},{"date":"1396/09/17 18:55","price":546239},{"date":"1396/09/17 19:00","price":545889},{"date":"1396/09/17 19:05","price":546240},{"date":"1396/09/17 19:10","price":546108},{"date":"1396/09/17 19:15","price":545976},{"date":"1396/09/17 19:20","price":545670},{"date":"1396/09/17 19:25","price":546085},{"date":"1396/09/17 19:30","price":545823},{"date":"1396/09/17 19:35","price":545627},{"date":"1396/09/17 19:40","price":545736},{"date":"1396/09/17 19:45","price":545867},{"date":"1396/09/17 19:50","price":546064},{"date":"1396/09/17 19:55","price":545911},{"date":"1396/09/17 20:00","price":545825},{"date":"1396/09/17 20:10","price":545562},{"date":"1396/09/17 20:15","price":545825},{"date":"1396/09/17 20:20","price":545737},{"date":"1396/09/17 20:25","price":546043},{"date":"1396/09/17 20:30","price":545650},{"date":"1396/09/17 20:35","price":545431},{"date":"1396/09/17 20:40","price":545344},{"date":"1396/09/17 20:45","price":545431},{"date":"1396/09/17 20:50","price":545475},{"date":"1396/09/17 20:55","price":545518},{"date":"1396/09/17 21:00","price":545606},{"date":"1396/09/17 21:05","price":545387},{"date":"1396/09/17 21:10","price":545518},{"date":"1396/09/17 21:20","price":545562},{"date":"1396/09/17 21:25","price":545518},{"date":"1396/09/17 21:30","price":545475},{"date":"1396/09/17 21:35","price":545387},{"date":"1396/09/17 21:40","price":545256},{"date":"1396/09/17 21:45","price":545212},{"date":"1396/09/17 21:50","price":545344},{"date":"1396/09/17 21:55","price":545387},{"date":"1396/09/17 22:00","price":545038},{"date":"1396/09/17 22:05","price":545212},{"date":"1396/09/17 22:15","price":545256},{"date":"1396/09/17 22:20","price":545344},{"date":"1396/09/17 22:25","price":545562},{"date":"1396/09/17 22:30","price":545518},{"date":"1396/09/17 22:35","price":545475},{"date":"1396/09/17 22:45","price":545606},{"date":"1396/09/17 22:50","price":545431},{"date":"1396/09/17 22:55","price":545518},{"date":"1396/09/17 23:05","price":545737},{"date":"1396/09/17 23:10","price":545825},{"date":"1396/09/17 23:15","price":545868},{"date":"1396/09/17 23:20","price":545737},{"date":"1396/09/17 23:25","price":545868},{"date":"1396/09/17 23:35","price":546131},{"date":"1396/09/17 23:45","price":545912},{"date":"1396/09/17 23:50","price":545956},{"date":"1396/09/17 23:55","price":546087}
بروزرسانی در تاریخ 22 آبان 1398