کمترین: 
545614
بیشترین: 
548771
محتوای مرتبط امروز: 
قیمت تقلبی: 
547587
زمان: 
9/17 23:55
قیمت مثقال / عیار جهانی امروز 17 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 17 آذر 1396 , 547587 است.
تمامی مقادیر امروز
{"date":"1396/09/17 00:00","price":545614},{"date":"1396/09/17 00:25","price":546754},{"date":"1396/09/17 00:30","price":547105},{"date":"1396/09/17 00:35","price":547061},{"date":"1396/09/17 00:40","price":547149},{"date":"1396/09/17 00:45","price":546930},{"date":"1396/09/17 00:50","price":546710},{"date":"1396/09/17 00:55","price":546930},{"date":"1396/09/17 01:00","price":546886},{"date":"1396/09/17 01:35","price":546667},{"date":"1396/09/17 02:35","price":547105},{"date":"1396/09/17 02:40","price":547061},{"date":"1396/09/17 02:45","price":547105},{"date":"1396/09/17 02:50","price":547061},{"date":"1396/09/17 03:10","price":547017},{"date":"1396/09/17 03:15","price":546973},{"date":"1396/09/17 03:20","price":546842},{"date":"1396/09/17 03:30","price":546798},{"date":"1396/09/17 03:35","price":547017},{"date":"1396/09/17 03:40","price":547105},{"date":"1396/09/17 03:45","price":547017},{"date":"1396/09/17 03:50","price":546886},{"date":"1396/09/17 03:55","price":546973},{"date":"1396/09/17 04:00","price":546886},{"date":"1396/09/17 04:05","price":546930},{"date":"1396/09/17 04:10","price":547061},{"date":"1396/09/17 04:15","price":547105},{"date":"1396/09/17 04:20","price":547061},{"date":"1396/09/17 04:25","price":547017},{"date":"1396/09/17 04:35","price":547412},{"date":"1396/09/17 04:40","price":547456},{"date":"1396/09/17 04:45","price":547412},{"date":"1396/09/17 05:00","price":547631},{"date":"1396/09/17 05:05","price":547587},{"date":"1396/09/17 05:10","price":547456},{"date":"1396/09/17 05:15","price":547237},{"date":"1396/09/17 05:25","price":547280},{"date":"1396/09/17 05:30","price":547193},{"date":"1396/09/17 05:35","price":547368},{"date":"1396/09/17 05:40","price":547500},{"date":"1396/09/17 05:45","price":547543},{"date":"1396/09/17 05:50","price":547675},{"date":"1396/09/17 06:00","price":547631},{"date":"1396/09/17 06:05","price":547675},{"date":"1396/09/17 06:15","price":547763},{"date":"1396/09/17 06:25","price":547806},{"date":"1396/09/17 06:30","price":547850},{"date":"1396/09/17 06:35","price":547763},{"date":"1396/09/17 06:40","price":547675},{"date":"1396/09/17 06:45","price":547500},{"date":"1396/09/17 06:50","price":547631},{"date":"1396/09/17 06:55","price":547543},{"date":"1396/09/17 07:00","price":547587},{"date":"1396/09/17 07:05","price":547631},{"date":"1396/09/17 07:10","price":547587},{"date":"1396/09/17 07:15","price":547631},{"date":"1396/09/17 07:30","price":547763},{"date":"1396/09/17 07:35","price":547675},{"date":"1396/09/17 07:40","price":547631},{"date":"1396/09/17 07:50","price":547587},{"date":"1396/09/17 07:55","price":547543},{"date":"1396/09/17 08:10","price":547500},{"date":"1396/09/17 08:20","price":547456},{"date":"1396/09/17 08:25","price":547412},{"date":"1396/09/17 08:45","price":547456},{"date":"1396/09/17 08:50","price":547500},{"date":"1396/09/17 08:55","price":547543},{"date":"1396/09/17 09:00","price":547587},{"date":"1396/09/17 09:05","price":547631},{"date":"1396/09/17 09:15","price":547675},{"date":"1396/09/17 09:20","price":547763},{"date":"1396/09/17 09:25","price":547806},{"date":"1396/09/17 09:40","price":547763},{"date":"1396/09/17 09:55","price":547719},{"date":"1396/09/17 10:05","price":547763},{"date":"1396/09/17 10:10","price":547719},{"date":"1396/09/17 10:15","price":547675},{"date":"1396/09/17 10:30","price":547631},{"date":"1396/09/17 10:35","price":547500},{"date":"1396/09/17 10:40","price":547631},{"date":"1396/09/17 10:45","price":547543},{"date":"1396/09/17 10:50","price":547412},{"date":"1396/09/17 10:55","price":547456},{"date":"1396/09/17 11:00","price":547500},{"date":"1396/09/17 11:05","price":547675},{"date":"1396/09/17 11:10","price":547719},{"date":"1396/09/17 11:15","price":547850},{"date":"1396/09/17 11:20","price":547806},{"date":"1396/09/17 11:30","price":547763},{"date":"1396/09/17 11:35","price":547631},{"date":"1396/09/17 11:40","price":547500},{"date":"1396/09/17 11:50","price":547193},{"date":"1396/09/17 11:55","price":547017},{"date":"1396/09/17 12:05","price":546798},{"date":"1396/09/17 12:15","price":546754},{"date":"1396/09/17 12:20","price":547105},{"date":"1396/09/17 12:25","price":546930},{"date":"1396/09/17 12:30","price":547061},{"date":"1396/09/17 12:40","price":547017},{"date":"1396/09/17 12:45","price":546930},{"date":"1396/09/17 12:50","price":546886},{"date":"1396/09/17 12:55","price":546710},{"date":"1396/09/17 13:00","price":546623},{"date":"1396/09/17 13:05","price":546360},{"date":"1396/09/17 13:10","price":546272},{"date":"1396/09/17 13:15","price":546184},{"date":"1396/09/17 13:20","price":546053},{"date":"1396/09/17 13:30","price":546316},{"date":"1396/09/17 13:35","price":546535},{"date":"1396/09/17 13:40","price":546491},{"date":"1396/09/17 13:45","price":546360},{"date":"1396/09/17 13:55","price":546184},{"date":"1396/09/17 14:05","price":546097},{"date":"1396/09/17 14:10","price":546140},{"date":"1396/09/17 14:15","price":546316},{"date":"1396/09/17 14:20","price":546447},{"date":"1396/09/17 14:25","price":546404},{"date":"1396/09/17 14:30","price":546491},{"date":"1396/09/17 14:35","price":546316},{"date":"1396/09/17 14:45","price":546228},{"date":"1396/09/17 14:50","price":546316},{"date":"1396/09/17 15:00","price":546404},{"date":"1396/09/17 15:05","price":546447},{"date":"1396/09/17 15:10","price":546491},{"date":"1396/09/17 15:25","price":546623},{"date":"1396/09/17 15:30","price":546579},{"date":"1396/09/17 15:35","price":546623},{"date":"1396/09/17 15:40","price":546579},{"date":"1396/09/17 15:45","price":546886},{"date":"1396/09/17 15:50","price":546798},{"date":"1396/09/17 15:55","price":547061},{"date":"1396/09/17 16:00","price":547280},{"date":"1396/09/17 16:05","price":547149},{"date":"1396/09/17 16:10","price":546930},{"date":"1396/09/17 16:15","price":546886},{"date":"1396/09/17 16:20","price":546535},{"date":"1396/09/17 16:25","price":546579},{"date":"1396/09/17 16:30","price":546886},{"date":"1396/09/17 16:35","price":546667},{"date":"1396/09/17 16:40","price":546798},{"date":"1396/09/17 16:55","price":547017},{"date":"1396/09/17 17:00","price":546886},{"date":"1396/09/17 17:05","price":545658},{"date":"1396/09/17 17:10","price":545921},{"date":"1396/09/17 17:15","price":547456},{"date":"1396/09/17 17:20","price":547412},{"date":"1396/09/17 17:25","price":547280},{"date":"1396/09/17 17:30","price":547719},{"date":"1396/09/17 17:35","price":547894},{"date":"1396/09/17 17:40","price":547412},{"date":"1396/09/17 17:45","price":547237},{"date":"1396/09/17 17:50","price":547280},{"date":"1396/09/17 17:55","price":547806},{"date":"1396/09/17 18:00","price":547938},{"date":"1396/09/17 18:05","price":547894},{"date":"1396/09/17 18:10","price":548771},{"date":"1396/09/17 18:15","price":548245},{"date":"1396/09/17 18:20","price":548157},{"date":"1396/09/17 18:25","price":548201},{"date":"1396/09/17 18:30","price":548026},{"date":"1396/09/17 18:35","price":547982},{"date":"1396/09/17 18:40","price":547850},{"date":"1396/09/17 18:45","price":547719},{"date":"1396/09/17 18:50","price":547631},{"date":"1396/09/17 18:55","price":547543},{"date":"1396/09/17 19:00","price":547193},{"date":"1396/09/17 19:05","price":547675},{"date":"1396/09/17 19:10","price":547543},{"date":"1396/09/17 19:15","price":547280},{"date":"1396/09/17 19:20","price":546973},{"date":"1396/09/17 19:25","price":547324},{"date":"1396/09/17 19:30","price":547061},{"date":"1396/09/17 19:35","price":546930},{"date":"1396/09/17 19:40","price":547105},{"date":"1396/09/17 19:45","price":547237},{"date":"1396/09/17 19:50","price":547368},{"date":"1396/09/17 19:55","price":547280},{"date":"1396/09/17 20:00","price":547324},{"date":"1396/09/17 20:10","price":547061},{"date":"1396/09/17 20:15","price":547324},{"date":"1396/09/17 20:20","price":547237},{"date":"1396/09/17 20:25","price":547543},{"date":"1396/09/17 20:30","price":547149},{"date":"1396/09/17 20:35","price":546930},{"date":"1396/09/17 20:40","price":546842},{"date":"1396/09/17 20:45","price":546930},{"date":"1396/09/17 20:50","price":546973},{"date":"1396/09/17 20:55","price":547017},{"date":"1396/09/17 21:00","price":547105},{"date":"1396/09/17 21:05","price":546886},{"date":"1396/09/17 21:10","price":547017},{"date":"1396/09/17 21:20","price":547061},{"date":"1396/09/17 21:25","price":547017},{"date":"1396/09/17 21:30","price":546973},{"date":"1396/09/17 21:35","price":546886},{"date":"1396/09/17 21:40","price":546754},{"date":"1396/09/17 21:45","price":546710},{"date":"1396/09/17 21:50","price":546842},{"date":"1396/09/17 21:55","price":546886},{"date":"1396/09/17 22:00","price":546535},{"date":"1396/09/17 22:05","price":546710},{"date":"1396/09/17 22:15","price":546754},{"date":"1396/09/17 22:20","price":546842},{"date":"1396/09/17 22:25","price":547061},{"date":"1396/09/17 22:30","price":547017},{"date":"1396/09/17 22:35","price":546973},{"date":"1396/09/17 22:45","price":547105},{"date":"1396/09/17 22:50","price":546930},{"date":"1396/09/17 22:55","price":547017},{"date":"1396/09/17 23:05","price":547237},{"date":"1396/09/17 23:10","price":547324},{"date":"1396/09/17 23:15","price":547368},{"date":"1396/09/17 23:20","price":547237},{"date":"1396/09/17 23:25","price":547368},{"date":"1396/09/17 23:35","price":547631},{"date":"1396/09/17 23:45","price":547412},{"date":"1396/09/17 23:50","price":547456},{"date":"1396/09/17 23:55","price":547587}
بروزرسانی در تاریخ 24 آبان 1398