کمترین: 
24.5
بیشترین: 
1253.7
محتوای مرتبط امروز: 
قیمت تقلبی: 
1250.70
زمان: 
9/17 23:55
قیمت اونس طلا امروز 17 آذر 1396
قیمت اونس طلادر تاریخ 17 آذر 1396 , 1250.70 است.
تمامی مقادیر امروز
{"date":"1396/09/17 00:00","price":1246.20},{"date":"1396/09/17 00:05","price":24.50},{"date":"1396/09/17 00:25","price":1249.00},{"date":"1396/09/17 00:30","price":1249.80},{"date":"1396/09/17 00:35","price":1249.60},{"date":"1396/09/17 00:40","price":1249.80},{"date":"1396/09/17 00:45","price":1249.30},{"date":"1396/09/17 00:50","price":1249.00},{"date":"1396/09/17 00:55","price":1249.30},{"date":"1396/09/17 01:00","price":1249.10},{"date":"1396/09/17 02:35","price":1249.70},{"date":"1396/09/17 02:40","price":1249.60},{"date":"1396/09/17 02:45","price":1249.70},{"date":"1396/09/17 02:50","price":1249.50},{"date":"1396/09/17 03:00","price":1249.60},{"date":"1396/09/17 03:05","price":1249.50},{"date":"1396/09/17 03:15","price":1249.30},{"date":"1396/09/17 03:20","price":1249.10},{"date":"1396/09/17 03:25","price":1249.00},{"date":"1396/09/17 03:30","price":1248.90},{"date":"1396/09/17 03:35","price":1249.50},{"date":"1396/09/17 03:40","price":1249.70},{"date":"1396/09/17 03:45","price":1249.40},{"date":"1396/09/17 03:50","price":1249.10},{"date":"1396/09/17 03:55","price":1249.30},{"date":"1396/09/17 04:00","price":1249.10},{"date":"1396/09/17 04:05","price":1249.40},{"date":"1396/09/17 04:10","price":1249.60},{"date":"1396/09/17 04:20","price":1249.50},{"date":"1396/09/17 04:35","price":1250.40},{"date":"1396/09/17 04:45","price":1250.30},{"date":"1396/09/17 04:50","price":1250.40},{"date":"1396/09/17 05:00","price":1250.90},{"date":"1396/09/17 05:05","price":1250.60},{"date":"1396/09/17 05:10","price":1250.50},{"date":"1396/09/17 05:15","price":1250.00},{"date":"1396/09/17 05:25","price":1250.10},{"date":"1396/09/17 05:30","price":1249.80},{"date":"1396/09/17 05:35","price":1250.30},{"date":"1396/09/17 05:40","price":1250.40},{"date":"1396/09/17 05:45","price":1250.60},{"date":"1396/09/17 05:50","price":1250.80},{"date":"1396/09/17 06:05","price":1250.90},{"date":"1396/09/17 06:10","price":1251.00},{"date":"1396/09/17 06:15","price":1251.10},{"date":"1396/09/17 06:30","price":1251.20},{"date":"1396/09/17 06:35","price":1251.10},{"date":"1396/09/17 06:40","price":1250.80},{"date":"1396/09/17 06:45","price":1250.50},{"date":"1396/09/17 06:50","price":1250.70},{"date":"1396/09/17 06:55","price":1250.60},{"date":"1396/09/17 07:00","price":1250.70},{"date":"1396/09/17 07:15","price":1250.80},{"date":"1396/09/17 07:20","price":1250.90},{"date":"1396/09/17 07:30","price":1251.00},{"date":"1396/09/17 07:40","price":1250.80},{"date":"1396/09/17 07:50","price":1250.70},{"date":"1396/09/17 07:55","price":1250.50},{"date":"1396/09/17 08:05","price":1250.60},{"date":"1396/09/17 08:15","price":1250.50},{"date":"1396/09/17 08:20","price":1250.30},{"date":"1396/09/17 08:45","price":1250.40},{"date":"1396/09/17 08:50","price":1250.60},{"date":"1396/09/17 09:00","price":1250.70},{"date":"1396/09/17 09:20","price":1251.10},{"date":"1396/09/17 09:30","price":1251.20},{"date":"1396/09/17 09:35","price":1251.10},{"date":"1396/09/17 09:40","price":1251.00},{"date":"1396/09/17 09:50","price":1251.10},{"date":"1396/09/17 10:00","price":1251.00},{"date":"1396/09/17 10:05","price":1251.10},{"date":"1396/09/17 10:10","price":1251.00},{"date":"1396/09/17 10:15","price":1250.80},{"date":"1396/09/17 10:20","price":1250.90},{"date":"1396/09/17 10:30","price":1250.70},{"date":"1396/09/17 10:35","price":1250.50},{"date":"1396/09/17 10:40","price":1250.60},{"date":"1396/09/17 10:50","price":1250.30},{"date":"1396/09/17 10:55","price":1250.40},{"date":"1396/09/17 11:05","price":1250.90},{"date":"1396/09/17 11:15","price":1251.20},{"date":"1396/09/17 11:20","price":1251.30},{"date":"1396/09/17 11:30","price":1251.10},{"date":"1396/09/17 11:35","price":1250.80},{"date":"1396/09/17 11:40","price":1250.40},{"date":"1396/09/17 11:50","price":1249.70},{"date":"1396/09/17 11:55","price":1249.40},{"date":"1396/09/17 12:05","price":1248.80},{"date":"1396/09/17 12:10","price":1248.90},{"date":"1396/09/17 12:15","price":1248.70},{"date":"1396/09/17 12:20","price":1249.40},{"date":"1396/09/17 12:25","price":1249.20},{"date":"1396/09/17 12:30","price":1249.30},{"date":"1396/09/17 12:35","price":1249.40},{"date":"1396/09/17 12:40","price":1249.30},{"date":"1396/09/17 12:45","price":1249.10},{"date":"1396/09/17 12:55","price":1248.70},{"date":"1396/09/17 13:00","price":1248.50},{"date":"1396/09/17 13:05","price":1247.90},{"date":"1396/09/17 13:10","price":1247.80},{"date":"1396/09/17 13:15","price":1247.50},{"date":"1396/09/17 13:20","price":1247.30},{"date":"1396/09/17 13:30","price":1247.80},{"date":"1396/09/17 13:35","price":1248.30},{"date":"1396/09/17 13:40","price":1248.10},{"date":"1396/09/17 13:45","price":1247.80},{"date":"1396/09/17 13:55","price":1247.50},{"date":"1396/09/17 14:05","price":1247.30},{"date":"1396/09/17 14:15","price":1247.80},{"date":"1396/09/17 14:20","price":1248.00},{"date":"1396/09/17 14:25","price":1247.90},{"date":"1396/09/17 14:30","price":1248.20},{"date":"1396/09/17 14:35","price":1247.70},{"date":"1396/09/17 14:45","price":1247.60},{"date":"1396/09/17 14:50","price":1247.70},{"date":"1396/09/17 14:55","price":1247.80},{"date":"1396/09/17 15:00","price":1248.00},{"date":"1396/09/17 15:05","price":1248.10},{"date":"1396/09/17 15:15","price":1248.20},{"date":"1396/09/17 15:25","price":1248.40},{"date":"1396/09/17 15:40","price":1248.50},{"date":"1396/09/17 15:45","price":1249.20},{"date":"1396/09/17 15:50","price":1248.90},{"date":"1396/09/17 15:55","price":1249.50},{"date":"1396/09/17 16:00","price":1250.00},{"date":"1396/09/17 16:05","price":1249.70},{"date":"1396/09/17 16:10","price":1249.20},{"date":"1396/09/17 16:15","price":1249.00},{"date":"1396/09/17 16:20","price":1248.30},{"date":"1396/09/17 16:25","price":1248.50},{"date":"1396/09/17 16:30","price":1249.20},{"date":"1396/09/17 16:35","price":1248.60},{"date":"1396/09/17 16:40","price":1248.90},{"date":"1396/09/17 16:55","price":1249.50},{"date":"1396/09/17 17:00","price":1249.40},{"date":"1396/09/17 17:05","price":1246.40},{"date":"1396/09/17 17:10","price":1247.30},{"date":"1396/09/17 17:15","price":1250.60},{"date":"1396/09/17 17:20","price":1250.50},{"date":"1396/09/17 17:25","price":1250.20},{"date":"1396/09/17 17:30","price":1251.00},{"date":"1396/09/17 17:35","price":1251.50},{"date":"1396/09/17 17:40","price":1250.40},{"date":"1396/09/17 17:45","price":1249.90},{"date":"1396/09/17 17:50","price":1250.20},{"date":"1396/09/17 17:55","price":1251.40},{"date":"1396/09/17 18:00","price":1251.50},{"date":"1396/09/17 18:10","price":1253.70},{"date":"1396/09/17 18:15","price":1252.20},{"date":"1396/09/17 18:30","price":1251.80},{"date":"1396/09/17 18:40","price":1251.50},{"date":"1396/09/17 18:45","price":1251.10},{"date":"1396/09/17 18:50","price":1251.00},{"date":"1396/09/17 18:55","price":1250.80},{"date":"1396/09/17 19:00","price":1249.90},{"date":"1396/09/17 19:05","price":1251.00},{"date":"1396/09/17 19:10","price":1250.60},{"date":"1396/09/17 19:15","price":1250.10},{"date":"1396/09/17 19:20","price":1249.30},{"date":"1396/09/17 19:25","price":1250.20},{"date":"1396/09/17 19:30","price":1249.70},{"date":"1396/09/17 19:35","price":1249.30},{"date":"1396/09/17 19:40","price":1249.70},{"date":"1396/09/17 19:45","price":1250.20},{"date":"1396/09/17 19:55","price":1250.10},{"date":"1396/09/17 20:00","price":1250.20},{"date":"1396/09/17 20:10","price":1249.60},{"date":"1396/09/17 20:15","price":1250.20},{"date":"1396/09/17 20:20","price":1249.90},{"date":"1396/09/17 20:25","price":1250.70},{"date":"1396/09/17 20:30","price":1249.90},{"date":"1396/09/17 20:35","price":1249.40},{"date":"1396/09/17 20:40","price":1249.20},{"date":"1396/09/17 20:45","price":1249.30},{"date":"1396/09/17 20:50","price":1249.40},{"date":"1396/09/17 20:55","price":1249.50},{"date":"1396/09/17 21:00","price":1249.70},{"date":"1396/09/17 21:05","price":1249.20},{"date":"1396/09/17 21:10","price":1249.60},{"date":"1396/09/17 21:30","price":1249.50},{"date":"1396/09/17 21:35","price":1249.30},{"date":"1396/09/17 21:40","price":1249.00},{"date":"1396/09/17 21:45","price":1248.80},{"date":"1396/09/17 21:50","price":1249.10},{"date":"1396/09/17 21:55","price":1249.20},{"date":"1396/09/17 22:00","price":1248.40},{"date":"1396/09/17 22:05","price":1248.90},{"date":"1396/09/17 22:20","price":1249.10},{"date":"1396/09/17 22:25","price":1249.50},{"date":"1396/09/17 22:30","price":1249.60},{"date":"1396/09/17 22:35","price":1249.40},{"date":"1396/09/17 22:45","price":1249.70},{"date":"1396/09/17 22:50","price":1249.50},{"date":"1396/09/17 23:05","price":1250.00},{"date":"1396/09/17 23:10","price":1250.10},{"date":"1396/09/17 23:15","price":1250.40},{"date":"1396/09/17 23:20","price":1250.10},{"date":"1396/09/17 23:25","price":1250.40},{"date":"1396/09/17 23:35","price":1250.90},{"date":"1396/09/17 23:40","price":1251.00},{"date":"1396/09/17 23:45","price":1250.50},{"date":"1396/09/17 23:55","price":1250.70}
بروزرسانی در تاریخ 24 آبان 1398