کمترین: 
172870
بیشترین: 
173978
محتوای مرتبط امروز: 
قیمت تقلبی: 
172962
زمان: 
9/16 21:30
قیمت گرم طلا ۲۴ امروز 16 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 16 آذر 1396 , 172962 است.
تمامی مقادیر امروز
{"date":"1396/09/16 10:05","price":173978},{"date":"1396/09/16 11:00","price":173609},{"date":"1396/09/16 11:05","price":173270},{"date":"1396/09/16 11:10","price":173363},{"date":"1396/09/16 11:25","price":173424},{"date":"1396/09/16 11:30","price":173455},{"date":"1396/09/16 11:40","price":173393},{"date":"1396/09/16 11:50","price":173424},{"date":"1396/09/16 11:55","price":173393},{"date":"1396/09/16 12:00","price":173363},{"date":"1396/09/16 12:10","price":173332},{"date":"1396/09/16 12:15","price":173270},{"date":"1396/09/16 12:20","price":173332},{"date":"1396/09/16 12:30","price":173270},{"date":"1396/09/16 12:35","price":173301},{"date":"1396/09/16 12:55","price":173270},{"date":"1396/09/16 13:00","price":173301},{"date":"1396/09/16 13:10","price":173209},{"date":"1396/09/16 13:15","price":173270},{"date":"1396/09/16 13:20","price":173178},{"date":"1396/09/16 13:30","price":173147},{"date":"1396/09/16 13:40","price":173209},{"date":"1396/09/16 13:50","price":173178},{"date":"1396/09/16 14:00","price":173209},{"date":"1396/09/16 14:05","price":173116},{"date":"1396/09/16 14:10","price":173086},{"date":"1396/09/16 14:15","price":173055},{"date":"1396/09/16 14:20","price":173147},{"date":"1396/09/16 14:30","price":173209},{"date":"1396/09/16 14:40","price":173147},{"date":"1396/09/16 14:45","price":173209},{"date":"1396/09/16 14:50","price":173178},{"date":"1396/09/16 14:55","price":173209},{"date":"1396/09/16 15:05","price":173178},{"date":"1396/09/16 15:10","price":173147},{"date":"1396/09/16 15:15","price":173116},{"date":"1396/09/16 15:25","price":173086},{"date":"1396/09/16 15:30","price":173116},{"date":"1396/09/16 15:35","price":173147},{"date":"1396/09/16 15:40","price":173178},{"date":"1396/09/16 15:45","price":173116},{"date":"1396/09/16 15:50","price":173147},{"date":"1396/09/16 15:55","price":172993},{"date":"1396/09/16 16:00","price":173055},{"date":"1396/09/16 16:05","price":172993},{"date":"1396/09/16 16:10","price":173055},{"date":"1396/09/16 16:15","price":172962},{"date":"1396/09/16 16:20","price":172993},{"date":"1396/09/16 16:25","price":173055},{"date":"1396/09/16 16:30","price":173116},{"date":"1396/09/16 16:40","price":173086},{"date":"1396/09/16 16:50","price":173055},{"date":"1396/09/16 17:00","price":173024},{"date":"1396/09/16 17:05","price":172962},{"date":"1396/09/16 17:10","price":172932},{"date":"1396/09/16 17:15","price":172962},{"date":"1396/09/16 17:20","price":172932},{"date":"1396/09/16 17:30","price":173024},{"date":"1396/09/16 17:45","price":172901},{"date":"1396/09/16 17:55","price":172870},{"date":"1396/09/16 18:00","price":172901},{"date":"1396/09/16 18:05","price":173086},{"date":"1396/09/16 18:15","price":173116},{"date":"1396/09/16 18:20","price":173055},{"date":"1396/09/16 18:25","price":172993},{"date":"1396/09/16 18:30","price":173055},{"date":"1396/09/16 18:35","price":173116},{"date":"1396/09/16 18:40","price":173086},{"date":"1396/09/16 18:45","price":172993},{"date":"1396/09/16 18:50","price":173024},{"date":"1396/09/16 18:55","price":173055},{"date":"1396/09/16 19:00","price":173147},{"date":"1396/09/16 19:05","price":173086},{"date":"1396/09/16 19:10","price":173055},{"date":"1396/09/16 19:25","price":173086},{"date":"1396/09/16 19:30","price":173024},{"date":"1396/09/16 19:35","price":172962},{"date":"1396/09/16 19:40","price":173055},{"date":"1396/09/16 19:50","price":173086},{"date":"1396/09/16 19:55","price":173116},{"date":"1396/09/16 20:00","price":173086},{"date":"1396/09/16 20:05","price":173055},{"date":"1396/09/16 20:10","price":173086},{"date":"1396/09/16 20:15","price":173055},{"date":"1396/09/16 20:20","price":173086},{"date":"1396/09/16 20:25","price":173024},{"date":"1396/09/16 20:35","price":173055},{"date":"1396/09/16 20:40","price":173024},{"date":"1396/09/16 20:45","price":173086},{"date":"1396/09/16 20:50","price":173055},{"date":"1396/09/16 21:05","price":173086},{"date":"1396/09/16 21:20","price":173024},{"date":"1396/09/16 21:30","price":172962}
بروزرسانی در تاریخ 26 آبان 1398