کمترین: 
129654
بیشترین: 
130485
محتوای مرتبط امروز: 
قیمت تقلبی: 
129723
زمان: 
9/16 21:30
قیمت گرم طلا ۱۸ امروز 16 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 16 آذر 1396 , 129723 است.
تمامی مقادیر امروز
{"date":"1396/09/16 10:05","price":130485},{"date":"1396/09/16 11:00","price":130208},{"date":"1396/09/16 11:05","price":129954},{"date":"1396/09/16 11:10","price":130023},{"date":"1396/09/16 11:25","price":130069},{"date":"1396/09/16 11:30","price":130092},{"date":"1396/09/16 11:40","price":130046},{"date":"1396/09/16 11:50","price":130069},{"date":"1396/09/16 11:55","price":130046},{"date":"1396/09/16 12:00","price":130023},{"date":"1396/09/16 12:10","price":130000},{"date":"1396/09/16 12:15","price":129954},{"date":"1396/09/16 12:20","price":130000},{"date":"1396/09/16 12:30","price":129954},{"date":"1396/09/16 12:35","price":129977},{"date":"1396/09/16 12:55","price":129954},{"date":"1396/09/16 13:00","price":129977},{"date":"1396/09/16 13:10","price":129908},{"date":"1396/09/16 13:15","price":129954},{"date":"1396/09/16 13:20","price":129885},{"date":"1396/09/16 13:30","price":129862},{"date":"1396/09/16 13:40","price":129908},{"date":"1396/09/16 13:50","price":129885},{"date":"1396/09/16 14:00","price":129908},{"date":"1396/09/16 14:05","price":129838},{"date":"1396/09/16 14:10","price":129815},{"date":"1396/09/16 14:15","price":129792},{"date":"1396/09/16 14:20","price":129862},{"date":"1396/09/16 14:30","price":129908},{"date":"1396/09/16 14:40","price":129862},{"date":"1396/09/16 14:45","price":129908},{"date":"1396/09/16 14:50","price":129885},{"date":"1396/09/16 14:55","price":129908},{"date":"1396/09/16 15:05","price":129885},{"date":"1396/09/16 15:10","price":129862},{"date":"1396/09/16 15:15","price":129838},{"date":"1396/09/16 15:25","price":129815},{"date":"1396/09/16 15:30","price":129838},{"date":"1396/09/16 15:35","price":129862},{"date":"1396/09/16 15:40","price":129885},{"date":"1396/09/16 15:45","price":129838},{"date":"1396/09/16 15:50","price":129862},{"date":"1396/09/16 15:55","price":129746},{"date":"1396/09/16 16:00","price":129792},{"date":"1396/09/16 16:05","price":129746},{"date":"1396/09/16 16:10","price":129792},{"date":"1396/09/16 16:15","price":129723},{"date":"1396/09/16 16:20","price":129746},{"date":"1396/09/16 16:25","price":129792},{"date":"1396/09/16 16:30","price":129838},{"date":"1396/09/16 16:40","price":129815},{"date":"1396/09/16 16:50","price":129792},{"date":"1396/09/16 17:00","price":129769},{"date":"1396/09/16 17:05","price":129723},{"date":"1396/09/16 17:10","price":129700},{"date":"1396/09/16 17:15","price":129723},{"date":"1396/09/16 17:20","price":129700},{"date":"1396/09/16 17:30","price":129769},{"date":"1396/09/16 17:45","price":129677},{"date":"1396/09/16 17:55","price":129654},{"date":"1396/09/16 18:00","price":129677},{"date":"1396/09/16 18:05","price":129815},{"date":"1396/09/16 18:15","price":129838},{"date":"1396/09/16 18:20","price":129792},{"date":"1396/09/16 18:25","price":129746},{"date":"1396/09/16 18:30","price":129792},{"date":"1396/09/16 18:35","price":129838},{"date":"1396/09/16 18:40","price":129815},{"date":"1396/09/16 18:45","price":129746},{"date":"1396/09/16 18:50","price":129769},{"date":"1396/09/16 18:55","price":129792},{"date":"1396/09/16 19:00","price":129862},{"date":"1396/09/16 19:05","price":129815},{"date":"1396/09/16 19:10","price":129792},{"date":"1396/09/16 19:25","price":129815},{"date":"1396/09/16 19:30","price":129769},{"date":"1396/09/16 19:35","price":129723},{"date":"1396/09/16 19:40","price":129792},{"date":"1396/09/16 19:50","price":129815},{"date":"1396/09/16 19:55","price":129838},{"date":"1396/09/16 20:00","price":129815},{"date":"1396/09/16 20:05","price":129792},{"date":"1396/09/16 20:10","price":129815},{"date":"1396/09/16 20:15","price":129792},{"date":"1396/09/16 20:20","price":129815},{"date":"1396/09/16 20:25","price":129769},{"date":"1396/09/16 20:35","price":129792},{"date":"1396/09/16 20:40","price":129769},{"date":"1396/09/16 20:45","price":129815},{"date":"1396/09/16 20:50","price":129792},{"date":"1396/09/16 21:05","price":129815},{"date":"1396/09/16 21:20","price":129769},{"date":"1396/09/16 21:30","price":129723}
بروزرسانی در تاریخ 28 آبان 1398