کمترین: 
1.7
بیشترین: 
554272
محتوای مرتبط امروز: 
قیمت تقلبی: 
545421
زمان: 
9/16 23:55
قیمت مثقال / حواله جهانی امروز 16 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 16 آذر 1396 , 545421 است.
تمامی مقادیر امروز
{"date":"1396/09/16 00:10","price":1.7},{"date":"1396/09/16 00:25","price":554272},{"date":"1396/09/16 00:30","price":554096},{"date":"1396/09/16 00:40","price":554053},{"date":"1396/09/16 00:45","price":554009},{"date":"1396/09/16 00:55","price":553965},{"date":"1396/09/16 01:40","price":553527},{"date":"1396/09/16 02:35","price":553790},{"date":"1396/09/16 02:40","price":553965},{"date":"1396/09/16 02:45","price":554009},{"date":"1396/09/16 02:50","price":554053},{"date":"1396/09/16 02:55","price":553965},{"date":"1396/09/16 03:05","price":553877},{"date":"1396/09/16 03:10","price":554009},{"date":"1396/09/16 03:20","price":553965},{"date":"1396/09/16 03:25","price":553877},{"date":"1396/09/16 03:30","price":553921},{"date":"1396/09/16 03:40","price":553614},{"date":"1396/09/16 03:55","price":553702},{"date":"1396/09/16 04:00","price":553571},{"date":"1396/09/16 04:10","price":553352},{"date":"1396/09/16 04:15","price":553483},{"date":"1396/09/16 04:20","price":553439},{"date":"1396/09/16 04:25","price":553352},{"date":"1396/09/16 04:30","price":553308},{"date":"1396/09/16 04:35","price":553439},{"date":"1396/09/16 04:40","price":553483},{"date":"1396/09/16 04:45","price":553571},{"date":"1396/09/16 04:50","price":553658},{"date":"1396/09/16 04:55","price":553746},{"date":"1396/09/16 05:00","price":553702},{"date":"1396/09/16 05:05","price":553571},{"date":"1396/09/16 05:10","price":553746},{"date":"1396/09/16 05:35","price":553483},{"date":"1396/09/16 05:40","price":553658},{"date":"1396/09/16 05:55","price":553702},{"date":"1396/09/16 06:05","price":553790},{"date":"1396/09/16 06:10","price":553833},{"date":"1396/09/16 06:15","price":553877},{"date":"1396/09/16 06:20","price":553833},{"date":"1396/09/16 06:25","price":553790},{"date":"1396/09/16 06:35","price":553614},{"date":"1396/09/16 06:40","price":553658},{"date":"1396/09/16 06:45","price":553702},{"date":"1396/09/16 07:00","price":553658},{"date":"1396/09/16 07:10","price":553614},{"date":"1396/09/16 07:20","price":553702},{"date":"1396/09/16 07:30","price":553790},{"date":"1396/09/16 07:35","price":553746},{"date":"1396/09/16 07:45","price":553658},{"date":"1396/09/16 07:50","price":553571},{"date":"1396/09/16 07:55","price":553614},{"date":"1396/09/16 08:00","price":553483},{"date":"1396/09/16 08:05","price":553527},{"date":"1396/09/16 08:10","price":553571},{"date":"1396/09/16 08:15","price":553614},{"date":"1396/09/16 08:25","price":553571},{"date":"1396/09/16 08:30","price":553483},{"date":"1396/09/16 08:35","price":553658},{"date":"1396/09/16 08:40","price":553483},{"date":"1396/09/16 08:45","price":553571},{"date":"1396/09/16 08:50","price":553395},{"date":"1396/09/16 08:55","price":553176},{"date":"1396/09/16 09:00","price":553264},{"date":"1396/09/16 09:05","price":553352},{"date":"1396/09/16 09:10","price":553264},{"date":"1396/09/16 09:15","price":553132},{"date":"1396/09/16 09:20","price":553089},{"date":"1396/09/16 09:25","price":553045},{"date":"1396/09/16 09:35","price":552475},{"date":"1396/09/16 09:40","price":552256},{"date":"1396/09/16 09:45","price":552300},{"date":"1396/09/16 09:50","price":552081},{"date":"1396/09/16 10:05","price":550898},{"date":"1396/09/16 10:10","price":550854},{"date":"1396/09/16 10:15","price":550985},{"date":"1396/09/16 10:20","price":551073},{"date":"1396/09/16 10:25","price":551117},{"date":"1396/09/16 10:35","price":551161},{"date":"1396/09/16 10:40","price":551073},{"date":"1396/09/16 10:50","price":551205},{"date":"1396/09/16 10:55","price":551073},{"date":"1396/09/16 11:00","price":551205},{"date":"1396/09/16 11:05","price":550986},{"date":"1396/09/16 11:10","price":551270},{"date":"1396/09/16 11:15","price":550942},{"date":"1396/09/16 11:25","price":551336},{"date":"1396/09/16 11:30","price":551555},{"date":"1396/09/16 11:40","price":551424},{"date":"1396/09/16 11:45","price":551489},{"date":"1396/09/16 11:50","price":551358},{"date":"1396/09/16 11:55","price":551621},{"date":"1396/09/16 12:00","price":551511},{"date":"1396/09/16 12:10","price":551358},{"date":"1396/09/16 12:15","price":551226},{"date":"1396/09/16 12:20","price":551380},{"date":"1396/09/16 12:25","price":551007},{"date":"1396/09/16 12:30","price":550810},{"date":"1396/09/16 12:35","price":550723},{"date":"1396/09/16 12:45","price":550767},{"date":"1396/09/16 12:50","price":550810},{"date":"1396/09/16 12:55","price":550942},{"date":"1396/09/16 13:00","price":550964},{"date":"1396/09/16 13:05","price":551073},{"date":"1396/09/16 13:10","price":550986},{"date":"1396/09/16 13:15","price":551095},{"date":"1396/09/16 13:20","price":550942},{"date":"1396/09/16 13:30","price":550744},{"date":"1396/09/16 13:40","price":550854},{"date":"1396/09/16 13:45","price":550788},{"date":"1396/09/16 13:50","price":550766},{"date":"1396/09/16 14:00","price":550701},{"date":"1396/09/16 14:05","price":550306},{"date":"1396/09/16 14:10","price":549956},{"date":"1396/09/16 14:15","price":549759},{"date":"1396/09/16 14:20","price":550044},{"date":"1396/09/16 14:25","price":550328},{"date":"1396/09/16 14:35","price":550460},{"date":"1396/09/16 14:40","price":550109},{"date":"1396/09/16 14:45","price":550350},{"date":"1396/09/16 14:50","price":550372},{"date":"1396/09/16 14:55","price":550350},{"date":"1396/09/16 15:00","price":550284},{"date":"1396/09/16 15:05","price":550241},{"date":"1396/09/16 15:10","price":550153},{"date":"1396/09/16 15:15","price":550306},{"date":"1396/09/16 15:25","price":550219},{"date":"1396/09/16 15:30","price":550284},{"date":"1396/09/16 15:35","price":550416},{"date":"1396/09/16 15:40","price":550219},{"date":"1396/09/16 15:45","price":549868},{"date":"1396/09/16 15:50","price":549693},{"date":"1396/09/16 15:55","price":549583},{"date":"1396/09/16 16:00","price":549562},{"date":"1396/09/16 16:05","price":549474},{"date":"1396/09/16 16:10","price":549562},{"date":"1396/09/16 16:15","price":549474},{"date":"1396/09/16 16:20","price":549562},{"date":"1396/09/16 16:25","price":549956},{"date":"1396/09/16 16:30","price":549978},{"date":"1396/09/16 16:35","price":550044},{"date":"1396/09/16 16:40","price":550000},{"date":"1396/09/16 16:45","price":549781},{"date":"1396/09/16 16:50","price":549956},{"date":"1396/09/16 16:55","price":549869},{"date":"1396/09/16 17:00","price":549606},{"date":"1396/09/16 17:05","price":549343},{"date":"1396/09/16 17:10","price":549475},{"date":"1396/09/16 17:15","price":549300},{"date":"1396/09/16 17:20","price":549387},{"date":"1396/09/16 17:25","price":549300},{"date":"1396/09/16 17:30","price":549562},{"date":"1396/09/16 17:35","price":549540},{"date":"1396/09/16 17:40","price":549409},{"date":"1396/09/16 17:45","price":548927},{"date":"1396/09/16 17:50","price":549036},{"date":"1396/09/16 17:55","price":548840},{"date":"1396/09/16 18:00","price":548993},{"date":"1396/09/16 18:05","price":549693},{"date":"1396/09/16 18:10","price":549759},{"date":"1396/09/16 18:15","price":550022},{"date":"1396/09/16 18:20","price":549584},{"date":"1396/09/16 18:25","price":549781},{"date":"1396/09/16 18:30","price":549540},{"date":"1396/09/16 18:35","price":549584},{"date":"1396/09/16 18:40","price":549562},{"date":"1396/09/16 18:45","price":549146},{"date":"1396/09/16 18:50","price":549124},{"date":"1396/09/16 18:55","price":549255},{"date":"1396/09/16 19:00","price":549321},{"date":"1396/09/16 19:10","price":549102},{"date":"1396/09/16 19:15","price":549474},{"date":"1396/09/16 19:20","price":549321},{"date":"1396/09/16 19:25","price":549146},{"date":"1396/09/16 19:30","price":548839},{"date":"1396/09/16 19:40","price":549189},{"date":"1396/09/16 19:45","price":549496},{"date":"1396/09/16 19:50","price":549430},{"date":"1396/09/16 19:55","price":549320},{"date":"1396/09/16 20:00","price":549408},{"date":"1396/09/16 20:05","price":549101},{"date":"1396/09/16 20:10","price":549320},{"date":"1396/09/16 20:15","price":549277},{"date":"1396/09/16 20:25","price":549145},{"date":"1396/09/16 20:35","price":549233},{"date":"1396/09/16 20:40","price":549145},{"date":"1396/09/16 20:45","price":549058},{"date":"1396/09/16 21:00","price":549014},{"date":"1396/09/16 21:15","price":548926},{"date":"1396/09/16 21:20","price":548970},{"date":"1396/09/16 21:25","price":548707},{"date":"1396/09/16 21:30","price":548619},{"date":"1396/09/16 21:35","price":548663},{"date":"1396/09/16 21:50","price":548838},{"date":"1396/09/16 22:05","price":548356},{"date":"1396/09/16 22:10","price":548269},{"date":"1396/09/16 22:15","price":548356},{"date":"1396/09/16 22:25","price":548532},{"date":"1396/09/16 22:30","price":548356},{"date":"1396/09/16 22:35","price":548050},{"date":"1396/09/16 22:40","price":548006},{"date":"1396/09/16 22:45","price":547655},{"date":"1396/09/16 22:50","price":547436},{"date":"1396/09/16 22:55","price":547042},{"date":"1396/09/16 23:00","price":546560},{"date":"1396/09/16 23:05","price":546341},{"date":"1396/09/16 23:15","price":546297},{"date":"1396/09/16 23:20","price":546210},{"date":"1396/09/16 23:35","price":546166},{"date":"1396/09/16 23:40","price":546122},{"date":"1396/09/16 23:45","price":545684},{"date":"1396/09/16 23:50","price":545333},{"date":"1396/09/16 23:55","price":545421}
بروزرسانی در تاریخ 22 آبان 1398