کمترین: 
545658
بیشترین: 
555461
محتوای مرتبط امروز: 
قیمت تقلبی: 
545746
زمان: 
9/16 23:55
قیمت مثقال / عیار جهانی امروز 16 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 16 آذر 1396 , 545746 است.
تمامی مقادیر امروز
{"date":"1396/09/16 00:10","price":554009},{"date":"1396/09/16 00:25","price":555461},{"date":"1396/09/16 00:30","price":555285},{"date":"1396/09/16 00:40","price":555241},{"date":"1396/09/16 00:45","price":555197},{"date":"1396/09/16 00:55","price":555154},{"date":"1396/09/16 01:40","price":554714},{"date":"1396/09/16 02:35","price":554978},{"date":"1396/09/16 02:40","price":555154},{"date":"1396/09/16 02:45","price":555197},{"date":"1396/09/16 02:50","price":555241},{"date":"1396/09/16 02:55","price":555154},{"date":"1396/09/16 03:05","price":555066},{"date":"1396/09/16 03:10","price":555197},{"date":"1396/09/16 03:20","price":555154},{"date":"1396/09/16 03:25","price":555066},{"date":"1396/09/16 03:30","price":555110},{"date":"1396/09/16 03:40","price":554802},{"date":"1396/09/16 03:55","price":554890},{"date":"1396/09/16 04:00","price":554758},{"date":"1396/09/16 04:10","price":554539},{"date":"1396/09/16 04:15","price":554671},{"date":"1396/09/16 04:20","price":554627},{"date":"1396/09/16 04:25","price":554539},{"date":"1396/09/16 04:30","price":554495},{"date":"1396/09/16 04:35","price":554627},{"date":"1396/09/16 04:40","price":554671},{"date":"1396/09/16 04:45","price":554758},{"date":"1396/09/16 04:50","price":554846},{"date":"1396/09/16 04:55","price":554934},{"date":"1396/09/16 05:00","price":554890},{"date":"1396/09/16 05:05","price":554758},{"date":"1396/09/16 05:10","price":554934},{"date":"1396/09/16 05:35","price":554671},{"date":"1396/09/16 05:40","price":554846},{"date":"1396/09/16 05:55","price":554890},{"date":"1396/09/16 06:05","price":554978},{"date":"1396/09/16 06:10","price":555022},{"date":"1396/09/16 06:15","price":555066},{"date":"1396/09/16 06:20","price":555022},{"date":"1396/09/16 06:25","price":554978},{"date":"1396/09/16 06:35","price":554802},{"date":"1396/09/16 06:40","price":554846},{"date":"1396/09/16 06:45","price":554890},{"date":"1396/09/16 07:00","price":554846},{"date":"1396/09/16 07:10","price":554802},{"date":"1396/09/16 07:20","price":554890},{"date":"1396/09/16 07:30","price":554978},{"date":"1396/09/16 07:35","price":554934},{"date":"1396/09/16 07:45","price":554846},{"date":"1396/09/16 07:50","price":554758},{"date":"1396/09/16 07:55","price":554802},{"date":"1396/09/16 08:00","price":554671},{"date":"1396/09/16 08:05","price":554714},{"date":"1396/09/16 08:10","price":554758},{"date":"1396/09/16 08:15","price":554802},{"date":"1396/09/16 08:25","price":554758},{"date":"1396/09/16 08:30","price":554671},{"date":"1396/09/16 08:35","price":554846},{"date":"1396/09/16 08:40","price":554671},{"date":"1396/09/16 08:45","price":554758},{"date":"1396/09/16 08:50","price":554583},{"date":"1396/09/16 08:55","price":554363},{"date":"1396/09/16 09:00","price":554451},{"date":"1396/09/16 09:05","price":554539},{"date":"1396/09/16 09:10","price":554451},{"date":"1396/09/16 09:15","price":554319},{"date":"1396/09/16 09:20","price":554275},{"date":"1396/09/16 09:25","price":554231},{"date":"1396/09/16 09:35","price":553661},{"date":"1396/09/16 09:40","price":553441},{"date":"1396/09/16 09:45","price":553485},{"date":"1396/09/16 09:50","price":553265},{"date":"1396/09/16 10:05","price":552080},{"date":"1396/09/16 10:10","price":552036},{"date":"1396/09/16 10:15","price":552168},{"date":"1396/09/16 10:20","price":552256},{"date":"1396/09/16 10:25","price":552299},{"date":"1396/09/16 10:35","price":552343},{"date":"1396/09/16 10:40","price":552256},{"date":"1396/09/16 10:50","price":552387},{"date":"1396/09/16 10:55","price":552256},{"date":"1396/09/16 11:00","price":552431},{"date":"1396/09/16 11:05","price":552299},{"date":"1396/09/16 11:10","price":552387},{"date":"1396/09/16 11:15","price":552519},{"date":"1396/09/16 11:25","price":551270},{"date":"1396/09/16 11:30","price":551029},{"date":"1396/09/16 11:40","price":550898},{"date":"1396/09/16 11:45","price":551161},{"date":"1396/09/16 11:50","price":551029},{"date":"1396/09/16 11:55","price":551161},{"date":"1396/09/16 12:00","price":551183},{"date":"1396/09/16 12:10","price":551226},{"date":"1396/09/16 12:15","price":551095},{"date":"1396/09/16 12:20","price":551752},{"date":"1396/09/16 12:25","price":551401},{"date":"1396/09/16 12:30","price":551336},{"date":"1396/09/16 12:35","price":550920},{"date":"1396/09/16 12:45","price":551095},{"date":"1396/09/16 12:50","price":551007},{"date":"1396/09/16 13:00","price":551161},{"date":"1396/09/16 13:05","price":551336},{"date":"1396/09/16 13:10","price":551314},{"date":"1396/09/16 13:15","price":551095},{"date":"1396/09/16 13:20","price":550810},{"date":"1396/09/16 13:30","price":551007},{"date":"1396/09/16 13:40","price":551182},{"date":"1396/09/16 13:50","price":551029},{"date":"1396/09/16 14:00","price":550897},{"date":"1396/09/16 14:05","price":550700},{"date":"1396/09/16 14:10","price":550349},{"date":"1396/09/16 14:15","price":550218},{"date":"1396/09/16 14:20","price":550437},{"date":"1396/09/16 14:25","price":550656},{"date":"1396/09/16 14:35","price":550788},{"date":"1396/09/16 14:40","price":550437},{"date":"1396/09/16 14:45","price":550612},{"date":"1396/09/16 14:50","price":550569},{"date":"1396/09/16 14:55","price":550612},{"date":"1396/09/16 15:05","price":550569},{"date":"1396/09/16 15:10","price":550481},{"date":"1396/09/16 15:15","price":550569},{"date":"1396/09/16 15:25","price":550481},{"date":"1396/09/16 15:30","price":550612},{"date":"1396/09/16 15:35","price":550744},{"date":"1396/09/16 15:40","price":550612},{"date":"1396/09/16 15:45","price":550262},{"date":"1396/09/16 15:50","price":550086},{"date":"1396/09/16 15:55","price":549911},{"date":"1396/09/16 16:00","price":549955},{"date":"1396/09/16 16:05","price":549867},{"date":"1396/09/16 16:10","price":549955},{"date":"1396/09/16 16:15","price":549867},{"date":"1396/09/16 16:20","price":549955},{"date":"1396/09/16 16:25","price":550349},{"date":"1396/09/16 16:30","price":550569},{"date":"1396/09/16 16:35","price":550700},{"date":"1396/09/16 16:40","price":550656},{"date":"1396/09/16 16:45","price":550569},{"date":"1396/09/16 16:50","price":550612},{"date":"1396/09/16 16:55","price":550525},{"date":"1396/09/16 17:00","price":550262},{"date":"1396/09/16 17:05","price":549999},{"date":"1396/09/16 17:10","price":550130},{"date":"1396/09/16 17:15","price":549955},{"date":"1396/09/16 17:20","price":550042},{"date":"1396/09/16 17:25","price":549955},{"date":"1396/09/16 17:30","price":550218},{"date":"1396/09/16 17:35","price":550130},{"date":"1396/09/16 17:40","price":549999},{"date":"1396/09/16 17:45","price":549516},{"date":"1396/09/16 17:50","price":549560},{"date":"1396/09/16 17:55","price":549429},{"date":"1396/09/16 18:00","price":549516},{"date":"1396/09/16 18:05","price":550086},{"date":"1396/09/16 18:10","price":550218},{"date":"1396/09/16 18:15","price":550349},{"date":"1396/09/16 18:20","price":549999},{"date":"1396/09/16 18:25","price":550174},{"date":"1396/09/16 18:30","price":549999},{"date":"1396/09/16 18:35","price":550042},{"date":"1396/09/16 18:40","price":549955},{"date":"1396/09/16 18:45","price":549604},{"date":"1396/09/16 18:50","price":549516},{"date":"1396/09/16 18:55","price":549648},{"date":"1396/09/16 19:00","price":549736},{"date":"1396/09/16 19:05","price":549779},{"date":"1396/09/16 19:10","price":549560},{"date":"1396/09/16 19:15","price":549867},{"date":"1396/09/16 19:20","price":549779},{"date":"1396/09/16 19:25","price":549604},{"date":"1396/09/16 19:30","price":549297},{"date":"1396/09/16 19:40","price":549648},{"date":"1396/09/16 19:45","price":549955},{"date":"1396/09/16 19:50","price":549823},{"date":"1396/09/16 19:55","price":549648},{"date":"1396/09/16 20:00","price":549736},{"date":"1396/09/16 20:05","price":549429},{"date":"1396/09/16 20:10","price":549648},{"date":"1396/09/16 20:15","price":549604},{"date":"1396/09/16 20:25","price":549472},{"date":"1396/09/16 20:35","price":549560},{"date":"1396/09/16 20:40","price":549472},{"date":"1396/09/16 20:45","price":549385},{"date":"1396/09/16 21:00","price":549341},{"date":"1396/09/16 21:15","price":549253},{"date":"1396/09/16 21:20","price":549297},{"date":"1396/09/16 21:25","price":549034},{"date":"1396/09/16 21:30","price":548946},{"date":"1396/09/16 21:35","price":548990},{"date":"1396/09/16 21:50","price":549166},{"date":"1396/09/16 22:05","price":548683},{"date":"1396/09/16 22:10","price":548596},{"date":"1396/09/16 22:15","price":548683},{"date":"1396/09/16 22:25","price":548859},{"date":"1396/09/16 22:30","price":548683},{"date":"1396/09/16 22:35","price":548376},{"date":"1396/09/16 22:40","price":548333},{"date":"1396/09/16 22:45","price":547982},{"date":"1396/09/16 22:50","price":547763},{"date":"1396/09/16 22:55","price":547368},{"date":"1396/09/16 23:00","price":546886},{"date":"1396/09/16 23:05","price":546667},{"date":"1396/09/16 23:15","price":546623},{"date":"1396/09/16 23:20","price":546535},{"date":"1396/09/16 23:35","price":546491},{"date":"1396/09/16 23:40","price":546447},{"date":"1396/09/16 23:45","price":546009},{"date":"1396/09/16 23:50","price":545658},{"date":"1396/09/16 23:55","price":545746}
بروزرسانی در تاریخ 01 آذر 1398