کمترین: 
560700
بیشترین: 
565800
قیمت تقلبی: 
560900
زمان: 
9/16 23:55
قیمت آبشده بنکداری امروز 16 آذر 1396
قیمت آبشده بنکداریدر تاریخ 16 آذر 1396 , 560900 است.
تمامی مقادیر امروز
{"date":"1396/09/16 00:10","price":565800},{"date":"1396/09/16 00:25","price":565700},{"date":"1396/09/16 11:00","price":564500},{"date":"1396/09/16 11:05","price":563400},{"date":"1396/09/16 11:10","price":563700},{"date":"1396/09/16 11:25","price":563900},{"date":"1396/09/16 11:30","price":564000},{"date":"1396/09/16 11:40","price":563800},{"date":"1396/09/16 11:50","price":563900},{"date":"1396/09/16 11:55","price":563800},{"date":"1396/09/16 12:00","price":563700},{"date":"1396/09/16 12:10","price":563600},{"date":"1396/09/16 12:15","price":563400},{"date":"1396/09/16 12:20","price":563600},{"date":"1396/09/16 12:30","price":563400},{"date":"1396/09/16 12:35","price":563500},{"date":"1396/09/16 12:55","price":563400},{"date":"1396/09/16 13:00","price":563500},{"date":"1396/09/16 13:10","price":563200},{"date":"1396/09/16 13:15","price":563400},{"date":"1396/09/16 13:20","price":563100},{"date":"1396/09/16 13:30","price":563000},{"date":"1396/09/16 13:40","price":563200},{"date":"1396/09/16 13:50","price":563100},{"date":"1396/09/16 14:00","price":563200},{"date":"1396/09/16 14:05","price":562900},{"date":"1396/09/16 14:10","price":562800},{"date":"1396/09/16 14:15","price":562700},{"date":"1396/09/16 14:20","price":563000},{"date":"1396/09/16 14:30","price":563200},{"date":"1396/09/16 14:40","price":563000},{"date":"1396/09/16 14:45","price":563200},{"date":"1396/09/16 14:50","price":563100},{"date":"1396/09/16 14:55","price":563200},{"date":"1396/09/16 15:05","price":563100},{"date":"1396/09/16 15:10","price":563000},{"date":"1396/09/16 15:15","price":562900},{"date":"1396/09/16 15:25","price":562800},{"date":"1396/09/16 15:30","price":562900},{"date":"1396/09/16 15:35","price":563000},{"date":"1396/09/16 15:40","price":563100},{"date":"1396/09/16 15:45","price":562900},{"date":"1396/09/16 15:50","price":563000},{"date":"1396/09/16 15:55","price":562500},{"date":"1396/09/16 16:00","price":562700},{"date":"1396/09/16 16:05","price":562500},{"date":"1396/09/16 16:10","price":562700},{"date":"1396/09/16 16:15","price":562400},{"date":"1396/09/16 16:20","price":562500},{"date":"1396/09/16 16:25","price":562700},{"date":"1396/09/16 16:30","price":562900},{"date":"1396/09/16 16:40","price":562800},{"date":"1396/09/16 16:50","price":562700},{"date":"1396/09/16 17:05","price":562400},{"date":"1396/09/16 17:10","price":562300},{"date":"1396/09/16 17:15","price":562400},{"date":"1396/09/16 17:20","price":562300},{"date":"1396/09/16 17:30","price":562600},{"date":"1396/09/16 17:45","price":562200},{"date":"1396/09/16 17:55","price":562100},{"date":"1396/09/16 18:00","price":562200},{"date":"1396/09/16 18:05","price":562800},{"date":"1396/09/16 18:15","price":562900},{"date":"1396/09/16 18:20","price":562700},{"date":"1396/09/16 18:25","price":562500},{"date":"1396/09/16 18:30","price":562700},{"date":"1396/09/16 18:35","price":562900},{"date":"1396/09/16 18:40","price":562800},{"date":"1396/09/16 18:45","price":562500},{"date":"1396/09/16 18:50","price":562600},{"date":"1396/09/16 18:55","price":562700},{"date":"1396/09/16 19:00","price":563000},{"date":"1396/09/16 19:05","price":562900},{"date":"1396/09/16 19:10","price":562700},{"date":"1396/09/16 19:25","price":562800},{"date":"1396/09/16 19:30","price":562600},{"date":"1396/09/16 19:35","price":562400},{"date":"1396/09/16 19:40","price":562700},{"date":"1396/09/16 19:50","price":562800},{"date":"1396/09/16 19:55","price":562900},{"date":"1396/09/16 20:00","price":562800},{"date":"1396/09/16 20:05","price":562700},{"date":"1396/09/16 20:10","price":562800},{"date":"1396/09/16 20:15","price":562700},{"date":"1396/09/16 20:20","price":562800},{"date":"1396/09/16 20:25","price":562600},{"date":"1396/09/16 20:35","price":562700},{"date":"1396/09/16 20:40","price":562600},{"date":"1396/09/16 20:45","price":562800},{"date":"1396/09/16 20:50","price":562700},{"date":"1396/09/16 21:05","price":562800},{"date":"1396/09/16 21:20","price":562600},{"date":"1396/09/16 21:30","price":562400},{"date":"1396/09/16 21:35","price":562500},{"date":"1396/09/16 21:45","price":562400},{"date":"1396/09/16 21:50","price":562500},{"date":"1396/09/16 21:55","price":562600},{"date":"1396/09/16 22:05","price":562400},{"date":"1396/09/16 22:15","price":562200},{"date":"1396/09/16 22:20","price":562300},{"date":"1396/09/16 22:30","price":562500},{"date":"1396/09/16 22:35","price":562300},{"date":"1396/09/16 22:40","price":562400},{"date":"1396/09/16 22:45","price":561900},{"date":"1396/09/16 22:50","price":561800},{"date":"1396/09/16 22:55","price":561900},{"date":"1396/09/16 23:00","price":561700},{"date":"1396/09/16 23:05","price":561600},{"date":"1396/09/16 23:10","price":561200},{"date":"1396/09/16 23:15","price":561300},{"date":"1396/09/16 23:20","price":561000},{"date":"1396/09/16 23:25","price":561200},{"date":"1396/09/16 23:35","price":561000},{"date":"1396/09/16 23:40","price":561100},{"date":"1396/09/16 23:45","price":560900},{"date":"1396/09/16 23:50","price":560700},{"date":"1396/09/16 23:55","price":560900}
بروزرسانی در تاریخ 19 آذر 1398