کمترین: 
1246.3
بیشترین: 
3081.7
محتوای مرتبط امروز: 
قیمت تقلبی: 
1246.50
زمان: 
9/16 23:55
قیمت اونس طلا امروز 16 آذر 1396
قیمت اونس طلادر تاریخ 16 آذر 1396 , 1246.50 است.
تمامی مقادیر امروز
{"date":"1396/09/16 00:10","price":3081.70},{"date":"1396/09/16 00:25","price":1267.20},{"date":"1396/09/16 00:30","price":1266.90},{"date":"1396/09/16 00:35","price":1266.80},{"date":"1396/09/16 00:40","price":1266.70},{"date":"1396/09/16 00:45","price":1266.60},{"date":"1396/09/16 00:55","price":1266.50},{"date":"1396/09/16 01:40","price":1265.60},{"date":"1396/09/16 02:35","price":1266.00},{"date":"1396/09/16 02:40","price":1266.50},{"date":"1396/09/16 02:45","price":1266.60},{"date":"1396/09/16 02:50","price":1266.70},{"date":"1396/09/16 02:55","price":1266.50},{"date":"1396/09/16 03:05","price":1266.30},{"date":"1396/09/16 03:10","price":1266.60},{"date":"1396/09/16 03:20","price":1266.30},{"date":"1396/09/16 03:40","price":1265.70},{"date":"1396/09/16 03:55","price":1265.80},{"date":"1396/09/16 04:00","price":1265.60},{"date":"1396/09/16 04:10","price":1265.10},{"date":"1396/09/16 04:15","price":1265.40},{"date":"1396/09/16 04:20","price":1265.20},{"date":"1396/09/16 04:25","price":1265.10},{"date":"1396/09/16 04:30","price":1264.90},{"date":"1396/09/16 04:35","price":1265.10},{"date":"1396/09/16 04:40","price":1265.30},{"date":"1396/09/16 04:45","price":1265.50},{"date":"1396/09/16 04:50","price":1265.60},{"date":"1396/09/16 04:55","price":1265.90},{"date":"1396/09/16 05:00","price":1265.70},{"date":"1396/09/16 05:05","price":1265.50},{"date":"1396/09/16 05:10","price":1265.80},{"date":"1396/09/16 05:35","price":1265.30},{"date":"1396/09/16 05:40","price":1265.60},{"date":"1396/09/16 05:55","price":1265.80},{"date":"1396/09/16 06:05","price":1265.90},{"date":"1396/09/16 06:10","price":1266.10},{"date":"1396/09/16 06:15","price":1266.20},{"date":"1396/09/16 06:20","price":1266.00},{"date":"1396/09/16 06:35","price":1265.50},{"date":"1396/09/16 06:40","price":1265.70},{"date":"1396/09/16 06:45","price":1265.90},{"date":"1396/09/16 06:50","price":1265.80},{"date":"1396/09/16 07:00","price":1265.60},{"date":"1396/09/16 07:10","price":1265.40},{"date":"1396/09/16 07:20","price":1265.60},{"date":"1396/09/16 07:30","price":1265.90},{"date":"1396/09/16 07:35","price":1265.70},{"date":"1396/09/16 07:45","price":1265.60},{"date":"1396/09/16 07:50","price":1265.30},{"date":"1396/09/16 07:55","price":1265.40},{"date":"1396/09/16 08:00","price":1265.20},{"date":"1396/09/16 08:05","price":1265.30},{"date":"1396/09/16 08:10","price":1265.40},{"date":"1396/09/16 08:15","price":1265.50},{"date":"1396/09/16 08:25","price":1265.30},{"date":"1396/09/16 08:30","price":1265.20},{"date":"1396/09/16 08:35","price":1265.60},{"date":"1396/09/16 08:40","price":1265.20},{"date":"1396/09/16 08:45","price":1265.50},{"date":"1396/09/16 08:50","price":1265.10},{"date":"1396/09/16 08:55","price":1264.50},{"date":"1396/09/16 09:00","price":1264.70},{"date":"1396/09/16 09:05","price":1264.90},{"date":"1396/09/16 09:10","price":1264.60},{"date":"1396/09/16 09:15","price":1264.30},{"date":"1396/09/16 09:25","price":1264.10},{"date":"1396/09/16 09:35","price":1262.50},{"date":"1396/09/16 09:40","price":1262.20},{"date":"1396/09/16 09:45","price":1262.30},{"date":"1396/09/16 09:50","price":1261.90},{"date":"1396/09/16 09:55","price":1262.00},{"date":"1396/09/16 10:05","price":1259.40},{"date":"1396/09/16 10:10","price":1259.20},{"date":"1396/09/16 10:15","price":1259.50},{"date":"1396/09/16 10:20","price":1259.60},{"date":"1396/09/16 10:25","price":1259.70},{"date":"1396/09/16 10:35","price":1259.80},{"date":"1396/09/16 10:40","price":1259.50},{"date":"1396/09/16 10:50","price":1259.90},{"date":"1396/09/16 10:55","price":1259.60},{"date":"1396/09/16 11:00","price":1259.90},{"date":"1396/09/16 11:05","price":1259.60},{"date":"1396/09/16 11:10","price":1259.80},{"date":"1396/09/16 11:15","price":1260.10},{"date":"1396/09/16 11:25","price":1260.70},{"date":"1396/09/16 11:30","price":1260.90},{"date":"1396/09/16 11:40","price":1260.30},{"date":"1396/09/16 11:45","price":1260.40},{"date":"1396/09/16 11:50","price":1260.00},{"date":"1396/09/16 12:10","price":1259.90},{"date":"1396/09/16 12:15","price":1259.30},{"date":"1396/09/16 12:20","price":1259.40},{"date":"1396/09/16 12:25","price":1259.30},{"date":"1396/09/16 12:35","price":1259.10},{"date":"1396/09/16 12:45","price":1259.40},{"date":"1396/09/16 12:50","price":1259.30},{"date":"1396/09/16 12:55","price":1259.60},{"date":"1396/09/16 13:00","price":1259.80},{"date":"1396/09/16 13:10","price":1259.70},{"date":"1396/09/16 13:15","price":1259.50},{"date":"1396/09/16 13:20","price":1258.90},{"date":"1396/09/16 13:30","price":1258.80},{"date":"1396/09/16 13:50","price":1258.70},{"date":"1396/09/16 14:05","price":1258.10},{"date":"1396/09/16 14:10","price":1257.10},{"date":"1396/09/16 14:15","price":1256.90},{"date":"1396/09/16 14:20","price":1257.50},{"date":"1396/09/16 14:25","price":1257.90},{"date":"1396/09/16 14:30","price":1258.00},{"date":"1396/09/16 14:35","price":1258.30},{"date":"1396/09/16 14:40","price":1257.60},{"date":"1396/09/16 14:45","price":1257.90},{"date":"1396/09/16 14:50","price":1257.70},{"date":"1396/09/16 14:55","price":1257.80},{"date":"1396/09/16 15:10","price":1257.60},{"date":"1396/09/16 15:15","price":1257.70},{"date":"1396/09/16 15:25","price":1257.60},{"date":"1396/09/16 15:30","price":1257.80},{"date":"1396/09/16 15:35","price":1258.10},{"date":"1396/09/16 15:40","price":1258.00},{"date":"1396/09/16 15:45","price":1257.00},{"date":"1396/09/16 15:50","price":1256.60},{"date":"1396/09/16 15:55","price":1256.30},{"date":"1396/09/16 16:00","price":1256.40},{"date":"1396/09/16 16:05","price":1256.10},{"date":"1396/09/16 16:10","price":1256.40},{"date":"1396/09/16 16:15","price":1256.20},{"date":"1396/09/16 16:20","price":1256.30},{"date":"1396/09/16 16:25","price":1257.30},{"date":"1396/09/16 16:30","price":1257.90},{"date":"1396/09/16 16:35","price":1258.00},{"date":"1396/09/16 16:45","price":1257.80},{"date":"1396/09/16 16:50","price":1258.20},{"date":"1396/09/16 16:55","price":1257.70},{"date":"1396/09/16 17:00","price":1257.10},{"date":"1396/09/16 17:05","price":1256.40},{"date":"1396/09/16 17:10","price":1256.70},{"date":"1396/09/16 17:15","price":1256.40},{"date":"1396/09/16 17:20","price":1256.60},{"date":"1396/09/16 17:25","price":1256.20},{"date":"1396/09/16 17:30","price":1257.10},{"date":"1396/09/16 17:35","price":1256.70},{"date":"1396/09/16 17:40","price":1256.40},{"date":"1396/09/16 17:45","price":1255.20},{"date":"1396/09/16 17:50","price":1255.40},{"date":"1396/09/16 17:55","price":1255.10},{"date":"1396/09/16 18:00","price":1255.20},{"date":"1396/09/16 18:05","price":1256.70},{"date":"1396/09/16 18:10","price":1256.80},{"date":"1396/09/16 18:15","price":1257.40},{"date":"1396/09/16 18:20","price":1256.40},{"date":"1396/09/16 18:25","price":1256.80},{"date":"1396/09/16 18:30","price":1256.30},{"date":"1396/09/16 18:35","price":1256.50},{"date":"1396/09/16 18:40","price":1256.40},{"date":"1396/09/16 18:45","price":1255.60},{"date":"1396/09/16 18:50","price":1255.30},{"date":"1396/09/16 18:55","price":1255.60},{"date":"1396/09/16 19:00","price":1255.80},{"date":"1396/09/16 19:05","price":1255.90},{"date":"1396/09/16 19:10","price":1255.20},{"date":"1396/09/16 19:15","price":1255.70},{"date":"1396/09/16 19:20","price":1255.90},{"date":"1396/09/16 19:25","price":1255.50},{"date":"1396/09/16 19:30","price":1254.90},{"date":"1396/09/16 19:35","price":1254.80},{"date":"1396/09/16 19:40","price":1255.50},{"date":"1396/09/16 19:45","price":1256.10},{"date":"1396/09/16 19:50","price":1255.90},{"date":"1396/09/16 19:55","price":1255.60},{"date":"1396/09/16 20:00","price":1255.80},{"date":"1396/09/16 20:05","price":1255.20},{"date":"1396/09/16 20:10","price":1255.60},{"date":"1396/09/16 20:15","price":1255.50},{"date":"1396/09/16 20:20","price":1255.40},{"date":"1396/09/16 20:25","price":1255.20},{"date":"1396/09/16 20:35","price":1255.30},{"date":"1396/09/16 20:40","price":1255.20},{"date":"1396/09/16 20:45","price":1254.80},{"date":"1396/09/16 20:50","price":1254.90},{"date":"1396/09/16 21:00","price":1254.80},{"date":"1396/09/16 21:15","price":1254.60},{"date":"1396/09/16 21:20","price":1254.70},{"date":"1396/09/16 21:25","price":1254.20},{"date":"1396/09/16 21:30","price":1254.00},{"date":"1396/09/16 21:35","price":1254.20},{"date":"1396/09/16 21:40","price":1254.10},{"date":"1396/09/16 21:50","price":1254.40},{"date":"1396/09/16 21:55","price":1254.50},{"date":"1396/09/16 22:05","price":1253.40},{"date":"1396/09/16 22:10","price":1253.10},{"date":"1396/09/16 22:15","price":1253.30},{"date":"1396/09/16 22:25","price":1253.70},{"date":"1396/09/16 22:30","price":1253.30},{"date":"1396/09/16 22:35","price":1252.70},{"date":"1396/09/16 22:40","price":1252.50},{"date":"1396/09/16 22:45","price":1251.70},{"date":"1396/09/16 22:50","price":1251.20},{"date":"1396/09/16 22:55","price":1250.20},{"date":"1396/09/16 23:00","price":1249.10},{"date":"1396/09/16 23:05","price":1248.60},{"date":"1396/09/16 23:10","price":1248.80},{"date":"1396/09/16 23:15","price":1248.50},{"date":"1396/09/16 23:20","price":1248.40},{"date":"1396/09/16 23:25","price":1248.30},{"date":"1396/09/16 23:35","price":1248.20},{"date":"1396/09/16 23:45","price":1247.30},{"date":"1396/09/16 23:50","price":1246.30},{"date":"1396/09/16 23:55","price":1246.50}
بروزرسانی در تاریخ 30 آبان 1398