کمترین: 
0.2
بیشترین: 
557328
محتوای مرتبط امروز: 
قیمت تقلبی: 
554359
زمان: 
9/15 22:15
قیمت مثقال / حواله جهانی امروز 15 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 15 آذر 1396 , 554359 است.
تمامی مقادیر امروز
{"date":"1396/09/15 00:05","price":556361},{"date":"1396/09/15 00:10","price":0.2},{"date":"1396/09/15 00:30","price":556537},{"date":"1396/09/15 00:35","price":556317},{"date":"1396/09/15 00:45","price":556274},{"date":"1396/09/15 00:50","price":556142},{"date":"1396/09/15 00:55","price":556186},{"date":"1396/09/15 01:00","price":556142},{"date":"1396/09/15 01:25","price":556186},{"date":"1396/09/15 01:30","price":555878},{"date":"1396/09/15 02:35","price":556054},{"date":"1396/09/15 02:40","price":555922},{"date":"1396/09/15 02:50","price":556142},{"date":"1396/09/15 02:55","price":556186},{"date":"1396/09/15 03:00","price":556142},{"date":"1396/09/15 03:05","price":556274},{"date":"1396/09/15 03:10","price":556230},{"date":"1396/09/15 03:15","price":556274},{"date":"1396/09/15 03:30","price":556230},{"date":"1396/09/15 03:40","price":556186},{"date":"1396/09/15 03:45","price":556054},{"date":"1396/09/15 03:50","price":555922},{"date":"1396/09/15 03:55","price":555834},{"date":"1396/09/15 04:00","price":555966},{"date":"1396/09/15 04:05","price":555878},{"date":"1396/09/15 04:10","price":555615},{"date":"1396/09/15 04:15","price":555527},{"date":"1396/09/15 04:20","price":555571},{"date":"1396/09/15 04:30","price":555659},{"date":"1396/09/15 04:35","price":555351},{"date":"1396/09/15 04:40","price":555439},{"date":"1396/09/15 04:45","price":555615},{"date":"1396/09/15 04:50","price":555659},{"date":"1396/09/15 05:00","price":555571},{"date":"1396/09/15 05:10","price":555703},{"date":"1396/09/15 05:15","price":555834},{"date":"1396/09/15 05:25","price":555703},{"date":"1396/09/15 05:35","price":555571},{"date":"1396/09/15 05:40","price":555615},{"date":"1396/09/15 05:45","price":555659},{"date":"1396/09/15 05:50","price":555615},{"date":"1396/09/15 05:55","price":555747},{"date":"1396/09/15 06:00","price":555834},{"date":"1396/09/15 06:10","price":555966},{"date":"1396/09/15 06:15","price":556230},{"date":"1396/09/15 06:20","price":556098},{"date":"1396/09/15 06:25","price":556054},{"date":"1396/09/15 06:35","price":556010},{"date":"1396/09/15 06:40","price":556098},{"date":"1396/09/15 06:45","price":556010},{"date":"1396/09/15 06:55","price":555922},{"date":"1396/09/15 07:00","price":555878},{"date":"1396/09/15 07:05","price":555966},{"date":"1396/09/15 07:10","price":556010},{"date":"1396/09/15 07:20","price":556098},{"date":"1396/09/15 07:25","price":556274},{"date":"1396/09/15 07:30","price":556186},{"date":"1396/09/15 07:35","price":556054},{"date":"1396/09/15 07:40","price":556186},{"date":"1396/09/15 07:45","price":556054},{"date":"1396/09/15 07:50","price":556098},{"date":"1396/09/15 07:55","price":556010},{"date":"1396/09/15 08:00","price":556317},{"date":"1396/09/15 08:05","price":556361},{"date":"1396/09/15 08:10","price":556317},{"date":"1396/09/15 08:15","price":556449},{"date":"1396/09/15 08:20","price":556361},{"date":"1396/09/15 08:30","price":556405},{"date":"1396/09/15 08:40","price":556230},{"date":"1396/09/15 08:45","price":556274},{"date":"1396/09/15 08:55","price":556317},{"date":"1396/09/15 09:00","price":556274},{"date":"1396/09/15 09:05","price":556317},{"date":"1396/09/15 09:10","price":556361},{"date":"1396/09/15 09:25","price":556757},{"date":"1396/09/15 09:30","price":556713},{"date":"1396/09/15 09:35","price":556625},{"date":"1396/09/15 09:45","price":556757},{"date":"1396/09/15 09:55","price":556976},{"date":"1396/09/15 10:00","price":556888},{"date":"1396/09/15 10:05","price":556669},{"date":"1396/09/15 10:10","price":556625},{"date":"1396/09/15 10:15","price":556713},{"date":"1396/09/15 10:20","price":556581},{"date":"1396/09/15 10:25","price":556669},{"date":"1396/09/15 10:30","price":556713},{"date":"1396/09/15 10:35","price":556801},{"date":"1396/09/15 10:40","price":556713},{"date":"1396/09/15 10:45","price":556757},{"date":"1396/09/15 10:55","price":557328},{"date":"1396/09/15 11:00","price":557196},{"date":"1396/09/15 11:05","price":557086},{"date":"1396/09/15 11:10","price":557196},{"date":"1396/09/15 11:15","price":557152},{"date":"1396/09/15 11:20","price":556821},{"date":"1396/09/15 11:25","price":556710},{"date":"1396/09/15 11:30","price":556645},{"date":"1396/09/15 11:35","price":556776},{"date":"1396/09/15 11:40","price":556600},{"date":"1396/09/15 11:45","price":556908},{"date":"1396/09/15 11:50","price":556776},{"date":"1396/09/15 11:55","price":556798},{"date":"1396/09/15 12:00","price":556689},{"date":"1396/09/15 12:10","price":556491},{"date":"1396/09/15 12:15","price":556271},{"date":"1396/09/15 12:20","price":555984},{"date":"1396/09/15 12:25","price":556051},{"date":"1396/09/15 12:30","price":556271},{"date":"1396/09/15 12:35","price":556205},{"date":"1396/09/15 12:40","price":556336},{"date":"1396/09/15 12:45","price":556205},{"date":"1396/09/15 12:50","price":556248},{"date":"1396/09/15 13:00","price":556271},{"date":"1396/09/15 13:05","price":556380},{"date":"1396/09/15 13:10","price":556292},{"date":"1396/09/15 13:15","price":556381},{"date":"1396/09/15 13:25","price":556402},{"date":"1396/09/15 13:30","price":556469},{"date":"1396/09/15 13:35","price":556491},{"date":"1396/09/15 13:40","price":556535},{"date":"1396/09/15 13:45","price":556600},{"date":"1396/09/15 13:55","price":556533},{"date":"1396/09/15 14:05","price":556555},{"date":"1396/09/15 14:10","price":556489},{"date":"1396/09/15 14:15","price":556358},{"date":"1396/09/15 14:20","price":556182},{"date":"1396/09/15 14:25","price":556248},{"date":"1396/09/15 14:30","price":556226},{"date":"1396/09/15 14:35","price":556336},{"date":"1396/09/15 14:45","price":556205},{"date":"1396/09/15 14:50","price":556161},{"date":"1396/09/15 14:55","price":556248},{"date":"1396/09/15 15:00","price":556292},{"date":"1396/09/15 15:05","price":556117},{"date":"1396/09/15 15:10","price":556139},{"date":"1396/09/15 15:15","price":556227},{"date":"1396/09/15 15:20","price":555964},{"date":"1396/09/15 15:25","price":556073},{"date":"1396/09/15 15:30","price":556139},{"date":"1396/09/15 15:35","price":556293},{"date":"1396/09/15 15:40","price":556117},{"date":"1396/09/15 15:45","price":555810},{"date":"1396/09/15 15:50","price":555657},{"date":"1396/09/15 15:55","price":555547},{"date":"1396/09/15 16:05","price":555349},{"date":"1396/09/15 16:10","price":555525},{"date":"1396/09/15 16:15","price":555657},{"date":"1396/09/15 16:20","price":555613},{"date":"1396/09/15 16:25","price":555657},{"date":"1396/09/15 16:30","price":555613},{"date":"1396/09/15 16:35","price":555832},{"date":"1396/09/15 16:40","price":556008},{"date":"1396/09/15 16:45","price":556249},{"date":"1396/09/15 16:50","price":555526},{"date":"1396/09/15 16:55","price":555459},{"date":"1396/09/15 17:00","price":555547},{"date":"1396/09/15 17:05","price":555635},{"date":"1396/09/15 17:10","price":555679},{"date":"1396/09/15 17:15","price":555284},{"date":"1396/09/15 17:20","price":555240},{"date":"1396/09/15 17:25","price":554998},{"date":"1396/09/15 17:30","price":554911},{"date":"1396/09/15 17:35","price":554691},{"date":"1396/09/15 17:45","price":554911},{"date":"1396/09/15 17:50","price":554889},{"date":"1396/09/15 17:55","price":554867},{"date":"1396/09/15 18:00","price":554691},{"date":"1396/09/15 18:05","price":554604},{"date":"1396/09/15 18:10","price":554516},{"date":"1396/09/15 18:15","price":554472},{"date":"1396/09/15 18:20","price":555262},{"date":"1396/09/15 18:25","price":555481},{"date":"1396/09/15 18:30","price":554911},{"date":"1396/09/15 18:35","price":554494},{"date":"1396/09/15 18:40","price":554406},{"date":"1396/09/15 18:45","price":554713},{"date":"1396/09/15 18:50","price":554998},{"date":"1396/09/15 18:55","price":554866},{"date":"1396/09/15 19:00","price":554471},{"date":"1396/09/15 19:05","price":554164},{"date":"1396/09/15 19:10","price":554382},{"date":"1396/09/15 19:15","price":554425},{"date":"1396/09/15 19:20","price":554053},{"date":"1396/09/15 19:25","price":553920},{"date":"1396/09/15 19:30","price":553724},{"date":"1396/09/15 19:35","price":553855},{"date":"1396/09/15 19:40","price":553592},{"date":"1396/09/15 19:45","price":553439},{"date":"1396/09/15 19:50","price":553417},{"date":"1396/09/15 19:55","price":553549},{"date":"1396/09/15 20:00","price":553614},{"date":"1396/09/15 20:05","price":553658},{"date":"1396/09/15 20:10","price":553921},{"date":"1396/09/15 20:15","price":553658},{"date":"1396/09/15 20:20","price":553790},{"date":"1396/09/15 20:25","price":553702},{"date":"1396/09/15 20:30","price":553965},{"date":"1396/09/15 20:35","price":554053},{"date":"1396/09/15 20:40","price":554009},{"date":"1396/09/15 20:45","price":553877},{"date":"1396/09/15 20:50","price":553921},{"date":"1396/09/15 20:55","price":554009},{"date":"1396/09/15 21:00","price":553965},{"date":"1396/09/15 21:05","price":554009},{"date":"1396/09/15 21:10","price":554140},{"date":"1396/09/15 21:15","price":554184},{"date":"1396/09/15 21:25","price":554228},{"date":"1396/09/15 21:30","price":554009},{"date":"1396/09/15 21:35","price":554140},{"date":"1396/09/15 21:40","price":553877},{"date":"1396/09/15 21:45","price":553833},{"date":"1396/09/15 21:55","price":553790},{"date":"1396/09/15 22:00","price":553746},{"date":"1396/09/15 22:05","price":553877},{"date":"1396/09/15 22:10","price":553921},{"date":"1396/09/15 22:15","price":554359}
بروزرسانی در تاریخ 23 آبان 1398