کمترین: 
1.4
بیشترین: 
557261
محتوای مرتبط امروز: 
قیمت تقلبی: 
555549
زمان: 
9/15 22:15
قیمت مثقال / عیار جهانی امروز 15 آذر 1396
قیمت مثقال / عیار جهانیدر تاریخ 15 آذر 1396 , 555549 است.
تمامی مقادیر امروز
{"date":"1396/09/15 00:05","price":556295},{"date":"1396/09/15 00:10","price":1.4},{"date":"1396/09/15 00:30","price":556471},{"date":"1396/09/15 00:35","price":556251},{"date":"1396/09/15 00:45","price":556207},{"date":"1396/09/15 00:50","price":556076},{"date":"1396/09/15 00:55","price":556120},{"date":"1396/09/15 01:00","price":556076},{"date":"1396/09/15 01:25","price":556120},{"date":"1396/09/15 01:30","price":555812},{"date":"1396/09/15 02:35","price":555988},{"date":"1396/09/15 02:40","price":555856},{"date":"1396/09/15 02:50","price":556076},{"date":"1396/09/15 02:55","price":556120},{"date":"1396/09/15 03:00","price":556076},{"date":"1396/09/15 03:05","price":556207},{"date":"1396/09/15 03:10","price":556163},{"date":"1396/09/15 03:15","price":556251},{"date":"1396/09/15 03:25","price":556207},{"date":"1396/09/15 03:30","price":556163},{"date":"1396/09/15 03:40","price":556120},{"date":"1396/09/15 03:45","price":555988},{"date":"1396/09/15 03:50","price":555900},{"date":"1396/09/15 03:55","price":555768},{"date":"1396/09/15 04:00","price":555900},{"date":"1396/09/15 04:05","price":555812},{"date":"1396/09/15 04:10","price":555549},{"date":"1396/09/15 04:15","price":555461},{"date":"1396/09/15 04:20","price":555505},{"date":"1396/09/15 04:30","price":555593},{"date":"1396/09/15 04:35","price":555285},{"date":"1396/09/15 04:40","price":555373},{"date":"1396/09/15 04:45","price":555549},{"date":"1396/09/15 04:50","price":555593},{"date":"1396/09/15 05:00","price":555505},{"date":"1396/09/15 05:10","price":555637},{"date":"1396/09/15 05:15","price":555768},{"date":"1396/09/15 05:25","price":555637},{"date":"1396/09/15 05:35","price":555505},{"date":"1396/09/15 05:40","price":555549},{"date":"1396/09/15 05:45","price":555593},{"date":"1396/09/15 05:50","price":555549},{"date":"1396/09/15 05:55","price":555680},{"date":"1396/09/15 06:00","price":555768},{"date":"1396/09/15 06:10","price":555900},{"date":"1396/09/15 06:15","price":556163},{"date":"1396/09/15 06:20","price":556032},{"date":"1396/09/15 06:25","price":555988},{"date":"1396/09/15 06:35","price":555944},{"date":"1396/09/15 06:40","price":556032},{"date":"1396/09/15 06:45","price":555944},{"date":"1396/09/15 06:55","price":555856},{"date":"1396/09/15 07:00","price":555812},{"date":"1396/09/15 07:05","price":555900},{"date":"1396/09/15 07:10","price":555944},{"date":"1396/09/15 07:20","price":556032},{"date":"1396/09/15 07:25","price":556207},{"date":"1396/09/15 07:30","price":556120},{"date":"1396/09/15 07:35","price":555988},{"date":"1396/09/15 07:40","price":556120},{"date":"1396/09/15 07:45","price":555988},{"date":"1396/09/15 07:50","price":556032},{"date":"1396/09/15 07:55","price":555944},{"date":"1396/09/15 08:00","price":556251},{"date":"1396/09/15 08:05","price":556339},{"date":"1396/09/15 08:10","price":556251},{"date":"1396/09/15 08:15","price":556383},{"date":"1396/09/15 08:20","price":556295},{"date":"1396/09/15 08:30","price":556339},{"date":"1396/09/15 08:40","price":556163},{"date":"1396/09/15 08:45","price":556207},{"date":"1396/09/15 08:55","price":556251},{"date":"1396/09/15 09:00","price":556207},{"date":"1396/09/15 09:05","price":556251},{"date":"1396/09/15 09:10","price":556295},{"date":"1396/09/15 09:25","price":556690},{"date":"1396/09/15 09:30","price":556647},{"date":"1396/09/15 09:35","price":556559},{"date":"1396/09/15 09:45","price":556690},{"date":"1396/09/15 09:55","price":556910},{"date":"1396/09/15 10:00","price":556822},{"date":"1396/09/15 10:05","price":556603},{"date":"1396/09/15 10:10","price":556559},{"date":"1396/09/15 10:15","price":556647},{"date":"1396/09/15 10:20","price":556515},{"date":"1396/09/15 10:25","price":556603},{"date":"1396/09/15 10:30","price":556647},{"date":"1396/09/15 10:35","price":556734},{"date":"1396/09/15 10:40","price":556647},{"date":"1396/09/15 10:45","price":556690},{"date":"1396/09/15 10:55","price":557261},{"date":"1396/09/15 11:00","price":557130},{"date":"1396/09/15 11:05","price":557086},{"date":"1396/09/15 11:10","price":557130},{"date":"1396/09/15 11:15","price":557086},{"date":"1396/09/15 11:25","price":557042},{"date":"1396/09/15 11:30","price":556910},{"date":"1396/09/15 11:35","price":557173},{"date":"1396/09/15 11:40","price":556998},{"date":"1396/09/15 11:45","price":557173},{"date":"1396/09/15 11:55","price":557130},{"date":"1396/09/15 12:00","price":556954},{"date":"1396/09/15 12:10","price":556822},{"date":"1396/09/15 12:15","price":556734},{"date":"1396/09/15 12:20","price":556647},{"date":"1396/09/15 12:30","price":556734},{"date":"1396/09/15 12:40","price":556866},{"date":"1396/09/15 12:45","price":556734},{"date":"1396/09/15 12:50","price":556910},{"date":"1396/09/15 12:55","price":556778},{"date":"1396/09/15 13:00","price":556734},{"date":"1396/09/15 13:05","price":556910},{"date":"1396/09/15 13:10","price":556822},{"date":"1396/09/15 13:15","price":556778},{"date":"1396/09/15 13:25","price":556866},{"date":"1396/09/15 13:35","price":556822},{"date":"1396/09/15 13:40","price":556866},{"date":"1396/09/15 13:45","price":556998},{"date":"1396/09/15 13:55","price":557130},{"date":"1396/09/15 14:05","price":557086},{"date":"1396/09/15 14:15","price":556954},{"date":"1396/09/15 14:20","price":556778},{"date":"1396/09/15 14:30","price":556822},{"date":"1396/09/15 14:35","price":556866},{"date":"1396/09/15 14:45","price":556734},{"date":"1396/09/15 14:50","price":556690},{"date":"1396/09/15 14:55","price":556778},{"date":"1396/09/15 15:00","price":556822},{"date":"1396/09/15 15:05","price":556647},{"date":"1396/09/15 15:10","price":556603},{"date":"1396/09/15 15:15","price":556690},{"date":"1396/09/15 15:20","price":556427},{"date":"1396/09/15 15:25","price":556603},{"date":"1396/09/15 15:35","price":556690},{"date":"1396/09/15 15:40","price":556647},{"date":"1396/09/15 15:45","price":556339},{"date":"1396/09/15 15:50","price":556120},{"date":"1396/09/15 15:55","price":555944},{"date":"1396/09/15 16:05","price":555812},{"date":"1396/09/15 16:10","price":555988},{"date":"1396/09/15 16:15","price":556120},{"date":"1396/09/15 16:20","price":556076},{"date":"1396/09/15 16:25","price":556120},{"date":"1396/09/15 16:30","price":556076},{"date":"1396/09/15 16:35","price":556295},{"date":"1396/09/15 16:40","price":556471},{"date":"1396/09/15 16:45","price":556647},{"date":"1396/09/15 16:50","price":555856},{"date":"1396/09/15 17:00","price":555944},{"date":"1396/09/15 17:05","price":556032},{"date":"1396/09/15 17:10","price":556076},{"date":"1396/09/15 17:15","price":555680},{"date":"1396/09/15 17:20","price":555637},{"date":"1396/09/15 17:25","price":555461},{"date":"1396/09/15 17:30","price":555373},{"date":"1396/09/15 17:35","price":555154},{"date":"1396/09/15 17:45","price":555373},{"date":"1396/09/15 17:50","price":555285},{"date":"1396/09/15 17:55","price":555329},{"date":"1396/09/15 18:00","price":555154},{"date":"1396/09/15 18:05","price":555066},{"date":"1396/09/15 18:10","price":554978},{"date":"1396/09/15 18:15","price":554934},{"date":"1396/09/15 18:20","price":555724},{"date":"1396/09/15 18:25","price":555944},{"date":"1396/09/15 18:30","price":555373},{"date":"1396/09/15 18:35","price":555022},{"date":"1396/09/15 18:40","price":554934},{"date":"1396/09/15 18:45","price":555241},{"date":"1396/09/15 18:50","price":555593},{"date":"1396/09/15 18:55","price":555461},{"date":"1396/09/15 19:00","price":555197},{"date":"1396/09/15 19:05","price":554978},{"date":"1396/09/15 19:10","price":555373},{"date":"1396/09/15 19:15","price":555549},{"date":"1396/09/15 19:20","price":555241},{"date":"1396/09/15 19:30","price":554978},{"date":"1396/09/15 19:35","price":555110},{"date":"1396/09/15 19:40","price":554978},{"date":"1396/09/15 19:45","price":554758},{"date":"1396/09/15 19:50","price":554671},{"date":"1396/09/15 20:00","price":554802},{"date":"1396/09/15 20:05","price":554846},{"date":"1396/09/15 20:10","price":555110},{"date":"1396/09/15 20:15","price":554846},{"date":"1396/09/15 20:20","price":554978},{"date":"1396/09/15 20:25","price":554890},{"date":"1396/09/15 20:30","price":555154},{"date":"1396/09/15 20:35","price":555241},{"date":"1396/09/15 20:40","price":555197},{"date":"1396/09/15 20:45","price":555066},{"date":"1396/09/15 20:50","price":555110},{"date":"1396/09/15 20:55","price":555197},{"date":"1396/09/15 21:00","price":555154},{"date":"1396/09/15 21:05","price":555197},{"date":"1396/09/15 21:10","price":555329},{"date":"1396/09/15 21:15","price":555373},{"date":"1396/09/15 21:25","price":555417},{"date":"1396/09/15 21:30","price":555197},{"date":"1396/09/15 21:35","price":555329},{"date":"1396/09/15 21:40","price":555066},{"date":"1396/09/15 21:45","price":555022},{"date":"1396/09/15 21:55","price":554978},{"date":"1396/09/15 22:05","price":555066},{"date":"1396/09/15 22:10","price":555110},{"date":"1396/09/15 22:15","price":555549}
بروزرسانی در تاریخ 24 آبان 1398