کمترین: 
564800
بیشترین: 
567900
قیمت تقلبی: 
566000
زمان: 
9/15 22:20
قیمت آبشده بنکداری امروز 15 آذر 1396
قیمت آبشده بنکداریدر تاریخ 15 آذر 1396 , 566000 است.
تمامی مقادیر امروز
{"date":"1396/09/15 00:00","price":566900},{"date":"1396/09/15 00:05","price":567100},{"date":"1396/09/15 00:35","price":567200},{"date":"1396/09/15 11:15","price":567900},{"date":"1396/09/15 11:20","price":567600},{"date":"1396/09/15 11:30","price":567500},{"date":"1396/09/15 11:40","price":567400},{"date":"1396/09/15 11:45","price":567500},{"date":"1396/09/15 11:50","price":567600},{"date":"1396/09/15 12:00","price":567500},{"date":"1396/09/15 12:10","price":567300},{"date":"1396/09/15 12:15","price":567000},{"date":"1396/09/15 12:30","price":567200},{"date":"1396/09/15 12:35","price":567000},{"date":"1396/09/15 12:40","price":567100},{"date":"1396/09/15 12:50","price":567000},{"date":"1396/09/15 13:00","price":566900},{"date":"1396/09/15 13:05","price":567100},{"date":"1396/09/15 13:35","price":567000},{"date":"1396/09/15 13:40","price":567100},{"date":"1396/09/15 13:45","price":567000},{"date":"1396/09/15 13:55","price":567100},{"date":"1396/09/15 14:25","price":567000},{"date":"1396/09/15 14:30","price":567100},{"date":"1396/09/15 14:35","price":567000},{"date":"1396/09/15 14:40","price":567100},{"date":"1396/09/15 15:05","price":567000},{"date":"1396/09/15 15:25","price":566900},{"date":"1396/09/15 15:50","price":566800},{"date":"1396/09/15 15:55","price":566700},{"date":"1396/09/15 16:05","price":566500},{"date":"1396/09/15 16:15","price":566700},{"date":"1396/09/15 16:20","price":566900},{"date":"1396/09/15 16:25","price":566700},{"date":"1396/09/15 16:30","price":566900},{"date":"1396/09/15 16:35","price":566700},{"date":"1396/09/15 16:40","price":566800},{"date":"1396/09/15 16:45","price":566700},{"date":"1396/09/15 17:20","price":566600},{"date":"1396/09/15 17:25","price":566500},{"date":"1396/09/15 17:30","price":566600},{"date":"1396/09/15 17:35","price":566300},{"date":"1396/09/15 17:45","price":566500},{"date":"1396/09/15 18:05","price":566300},{"date":"1396/09/15 18:20","price":567500},{"date":"1396/09/15 18:25","price":566600},{"date":"1396/09/15 18:30","price":566500},{"date":"1396/09/15 18:35","price":566200},{"date":"1396/09/15 18:40","price":566300},{"date":"1396/09/15 18:45","price":566200},{"date":"1396/09/15 18:50","price":566400},{"date":"1396/09/15 18:55","price":566300},{"date":"1396/09/15 19:00","price":566100},{"date":"1396/09/15 19:05","price":566000},{"date":"1396/09/15 19:10","price":565800},{"date":"1396/09/15 19:15","price":565900},{"date":"1396/09/15 19:20","price":565600},{"date":"1396/09/15 19:25","price":565500},{"date":"1396/09/15 19:40","price":565600},{"date":"1396/09/15 19:45","price":564800},{"date":"1396/09/15 19:50","price":565000},{"date":"1396/09/15 19:55","price":564900},{"date":"1396/09/15 20:05","price":565100},{"date":"1396/09/15 20:10","price":565200},{"date":"1396/09/15 20:20","price":565000},{"date":"1396/09/15 20:25","price":565200},{"date":"1396/09/15 20:30","price":565100},{"date":"1396/09/15 20:35","price":565300},{"date":"1396/09/15 20:40","price":565400},{"date":"1396/09/15 20:45","price":565300},{"date":"1396/09/15 20:55","price":565500},{"date":"1396/09/15 21:00","price":565400},{"date":"1396/09/15 21:05","price":565500},{"date":"1396/09/15 21:10","price":565600},{"date":"1396/09/15 21:15","price":565700},{"date":"1396/09/15 21:20","price":565800},{"date":"1396/09/15 21:25","price":565700},{"date":"1396/09/15 21:30","price":565500},{"date":"1396/09/15 21:40","price":565400},{"date":"1396/09/15 21:45","price":565300},{"date":"1396/09/15 22:00","price":565400},{"date":"1396/09/15 22:05","price":565500},{"date":"1396/09/15 22:10","price":565400},{"date":"1396/09/15 22:15","price":565700},{"date":"1396/09/15 22:20","price":566000}
بروزرسانی در تاریخ 30 آبان 1398