کمترین: 
6.62
بیشترین: 
1271.2
محتوای مرتبط امروز: 
قیمت تقلبی: 
1267.50
زمان: 
9/15 22:20
قیمت اونس طلا امروز 15 آذر 1396
قیمت اونس طلادر تاریخ 15 آذر 1396 , 1267.50 است.
تمامی مقادیر امروز
{"date":"1396/09/15 00:00","price":1268.50},{"date":"1396/09/15 00:05","price":6.62},{"date":"1396/09/15 00:30","price":1269.50},{"date":"1396/09/15 00:35","price":1269.00},{"date":"1396/09/15 00:50","price":1268.70},{"date":"1396/09/15 01:00","price":1268.60},{"date":"1396/09/15 01:25","price":1268.80},{"date":"1396/09/15 01:30","price":1268.30},{"date":"1396/09/15 01:35","price":1268.40},{"date":"1396/09/15 02:40","price":1268.20},{"date":"1396/09/15 02:50","price":1268.80},{"date":"1396/09/15 02:55","price":1268.70},{"date":"1396/09/15 03:00","price":1268.60},{"date":"1396/09/15 03:05","price":1268.90},{"date":"1396/09/15 03:15","price":1269.00},{"date":"1396/09/15 03:30","price":1268.60},{"date":"1396/09/15 03:35","price":1268.80},{"date":"1396/09/15 03:40","price":1268.90},{"date":"1396/09/15 03:45","price":1268.50},{"date":"1396/09/15 03:50","price":1268.30},{"date":"1396/09/15 03:55","price":1268.00},{"date":"1396/09/15 04:00","price":1268.20},{"date":"1396/09/15 04:05","price":1268.10},{"date":"1396/09/15 04:10","price":1267.50},{"date":"1396/09/15 04:15","price":1267.30},{"date":"1396/09/15 04:20","price":1267.40},{"date":"1396/09/15 04:25","price":1267.30},{"date":"1396/09/15 04:30","price":1267.50},{"date":"1396/09/15 04:35","price":1266.80},{"date":"1396/09/15 04:40","price":1266.90},{"date":"1396/09/15 04:45","price":1267.30},{"date":"1396/09/15 04:50","price":1267.50},{"date":"1396/09/15 05:00","price":1267.30},{"date":"1396/09/15 05:10","price":1267.60},{"date":"1396/09/15 05:15","price":1267.80},{"date":"1396/09/15 05:25","price":1267.50},{"date":"1396/09/15 05:35","price":1267.30},{"date":"1396/09/15 05:45","price":1267.40},{"date":"1396/09/15 05:50","price":1267.30},{"date":"1396/09/15 05:55","price":1267.60},{"date":"1396/09/15 06:00","price":1267.90},{"date":"1396/09/15 06:10","price":1268.10},{"date":"1396/09/15 06:15","price":1268.70},{"date":"1396/09/15 06:20","price":1268.50},{"date":"1396/09/15 06:25","price":1268.40},{"date":"1396/09/15 06:35","price":1268.30},{"date":"1396/09/15 06:40","price":1268.40},{"date":"1396/09/15 06:45","price":1268.20},{"date":"1396/09/15 06:55","price":1268.00},{"date":"1396/09/15 07:05","price":1268.10},{"date":"1396/09/15 07:10","price":1268.30},{"date":"1396/09/15 07:20","price":1268.50},{"date":"1396/09/15 07:25","price":1268.80},{"date":"1396/09/15 07:30","price":1268.60},{"date":"1396/09/15 07:35","price":1268.40},{"date":"1396/09/15 07:40","price":1268.60},{"date":"1396/09/15 07:45","price":1268.40},{"date":"1396/09/15 07:55","price":1268.20},{"date":"1396/09/15 08:00","price":1269.10},{"date":"1396/09/15 08:15","price":1269.20},{"date":"1396/09/15 08:20","price":1269.00},{"date":"1396/09/15 08:30","price":1269.10},{"date":"1396/09/15 08:40","price":1268.80},{"date":"1396/09/15 08:45","price":1269.00},{"date":"1396/09/15 09:00","price":1268.90},{"date":"1396/09/15 09:10","price":1269.00},{"date":"1396/09/15 09:20","price":1269.20},{"date":"1396/09/15 09:25","price":1270.00},{"date":"1396/09/15 09:35","price":1269.70},{"date":"1396/09/15 09:45","price":1269.90},{"date":"1396/09/15 09:55","price":1270.50},{"date":"1396/09/15 10:00","price":1270.30},{"date":"1396/09/15 10:05","price":1269.80},{"date":"1396/09/15 10:10","price":1269.70},{"date":"1396/09/15 10:15","price":1269.80},{"date":"1396/09/15 10:20","price":1269.50},{"date":"1396/09/15 10:25","price":1269.80},{"date":"1396/09/15 10:35","price":1270.10},{"date":"1396/09/15 10:40","price":1269.90},{"date":"1396/09/15 10:55","price":1271.20},{"date":"1396/09/15 11:00","price":1270.90},{"date":"1396/09/15 11:05","price":1270.80},{"date":"1396/09/15 11:10","price":1270.90},{"date":"1396/09/15 11:15","price":1270.80},{"date":"1396/09/15 11:20","price":1270.90},{"date":"1396/09/15 11:25","price":1270.80},{"date":"1396/09/15 11:30","price":1270.40},{"date":"1396/09/15 11:35","price":1271.10},{"date":"1396/09/15 11:40","price":1270.80},{"date":"1396/09/15 11:45","price":1271.20},{"date":"1396/09/15 11:55","price":1271.00},{"date":"1396/09/15 12:00","price":1270.70},{"date":"1396/09/15 12:10","price":1270.40},{"date":"1396/09/15 12:15","price":1270.10},{"date":"1396/09/15 12:20","price":1269.90},{"date":"1396/09/15 12:30","price":1270.30},{"date":"1396/09/15 12:35","price":1270.10},{"date":"1396/09/15 12:40","price":1270.50},{"date":"1396/09/15 12:45","price":1270.20},{"date":"1396/09/15 12:50","price":1270.60},{"date":"1396/09/15 12:55","price":1270.30},{"date":"1396/09/15 13:00","price":1270.10},{"date":"1396/09/15 13:05","price":1270.20},{"date":"1396/09/15 13:10","price":1270.40},{"date":"1396/09/15 13:15","price":1270.30},{"date":"1396/09/15 13:25","price":1270.50},{"date":"1396/09/15 13:45","price":1270.80},{"date":"1396/09/15 13:55","price":1271.20},{"date":"1396/09/15 14:05","price":1271.00},{"date":"1396/09/15 14:15","price":1270.70},{"date":"1396/09/15 14:20","price":1270.30},{"date":"1396/09/15 14:25","price":1270.40},{"date":"1396/09/15 14:35","price":1270.60},{"date":"1396/09/15 14:40","price":1270.70},{"date":"1396/09/15 14:45","price":1270.30},{"date":"1396/09/15 14:50","price":1270.20},{"date":"1396/09/15 14:55","price":1270.40},{"date":"1396/09/15 15:00","price":1270.50},{"date":"1396/09/15 15:05","price":1270.10},{"date":"1396/09/15 15:10","price":1270.00},{"date":"1396/09/15 15:15","price":1270.20},{"date":"1396/09/15 15:20","price":1269.60},{"date":"1396/09/15 15:25","price":1270.10},{"date":"1396/09/15 15:40","price":1270.20},{"date":"1396/09/15 15:45","price":1269.20},{"date":"1396/09/15 15:50","price":1269.00},{"date":"1396/09/15 15:55","price":1268.40},{"date":"1396/09/15 16:05","price":1268.10},{"date":"1396/09/15 16:10","price":1268.40},{"date":"1396/09/15 16:15","price":1268.80},{"date":"1396/09/15 16:20","price":1268.70},{"date":"1396/09/15 16:25","price":1268.80},{"date":"1396/09/15 16:30","price":1268.70},{"date":"1396/09/15 16:35","price":1269.10},{"date":"1396/09/15 16:40","price":1269.40},{"date":"1396/09/15 16:45","price":1270.00},{"date":"1396/09/15 16:50","price":1268.10},{"date":"1396/09/15 16:55","price":1268.20},{"date":"1396/09/15 17:00","price":1268.30},{"date":"1396/09/15 17:05","price":1268.50},{"date":"1396/09/15 17:10","price":1268.60},{"date":"1396/09/15 17:15","price":1267.70},{"date":"1396/09/15 17:25","price":1267.30},{"date":"1396/09/15 17:30","price":1267.20},{"date":"1396/09/15 17:35","price":1266.40},{"date":"1396/09/15 17:40","price":1266.70},{"date":"1396/09/15 17:45","price":1267.00},{"date":"1396/09/15 17:55","price":1266.80},{"date":"1396/09/15 18:00","price":1266.60},{"date":"1396/09/15 18:05","price":1266.40},{"date":"1396/09/15 18:10","price":1266.10},{"date":"1396/09/15 18:20","price":1267.90},{"date":"1396/09/15 18:25","price":1268.20},{"date":"1396/09/15 18:30","price":1267.10},{"date":"1396/09/15 18:35","price":1266.20},{"date":"1396/09/15 18:40","price":1266.10},{"date":"1396/09/15 18:45","price":1266.60},{"date":"1396/09/15 18:50","price":1267.50},{"date":"1396/09/15 18:55","price":1267.20},{"date":"1396/09/15 19:00","price":1266.60},{"date":"1396/09/15 19:05","price":1266.30},{"date":"1396/09/15 19:10","price":1267.00},{"date":"1396/09/15 19:15","price":1267.40},{"date":"1396/09/15 19:20","price":1266.80},{"date":"1396/09/15 19:25","price":1266.70},{"date":"1396/09/15 19:30","price":1266.00},{"date":"1396/09/15 19:35","price":1266.20},{"date":"1396/09/15 19:45","price":1265.60},{"date":"1396/09/15 19:50","price":1265.50},{"date":"1396/09/15 19:55","price":1265.20},{"date":"1396/09/15 20:00","price":1265.70},{"date":"1396/09/15 20:05","price":1265.80},{"date":"1396/09/15 20:10","price":1266.40},{"date":"1396/09/15 20:15","price":1265.80},{"date":"1396/09/15 20:20","price":1266.10},{"date":"1396/09/15 20:25","price":1266.00},{"date":"1396/09/15 20:30","price":1266.50},{"date":"1396/09/15 20:35","price":1266.70},{"date":"1396/09/15 20:40","price":1266.60},{"date":"1396/09/15 20:45","price":1266.30},{"date":"1396/09/15 20:50","price":1266.40},{"date":"1396/09/15 20:55","price":1266.50},{"date":"1396/09/15 21:10","price":1266.90},{"date":"1396/09/15 21:25","price":1267.00},{"date":"1396/09/15 21:30","price":1266.60},{"date":"1396/09/15 21:35","price":1266.90},{"date":"1396/09/15 21:40","price":1266.20},{"date":"1396/09/15 21:45","price":1266.30},{"date":"1396/09/15 21:50","price":1266.20},{"date":"1396/09/15 21:55","price":1266.10},{"date":"1396/09/15 22:05","price":1266.20},{"date":"1396/09/15 22:10","price":1266.40},{"date":"1396/09/15 22:15","price":1267.40},{"date":"1396/09/15 22:20","price":1267.50}
بروزرسانی در تاریخ 26 آبان 1398