قیمت گرم طلا ۲۴ مورخ 14 آذر 1396

کمترین: 
174101
بیشترین: 
175425
محتوای مرتبط امروز: 
قیمت تقلبی: 
174348
زمان: 
9/14 21:35
قیمت گرم طلا ۲۴ مورخ 14 آذر 1396
قیمت گرم طلا ۲۴در تاریخ 14 آذر 1396 , 174348 است.
تمامی مقادیر امروز
{"date":"1396/09/14 10:05","price":175056},{"date":"1396/09/14 11:05","price":175240},{"date":"1396/09/14 11:10","price":175271},{"date":"1396/09/14 11:20","price":175425},{"date":"1396/09/14 11:25","price":175333},{"date":"1396/09/14 11:35","price":175425},{"date":"1396/09/14 11:45","price":175363},{"date":"1396/09/14 11:55","price":175425},{"date":"1396/09/14 12:00","price":175240},{"date":"1396/09/14 12:10","price":175210},{"date":"1396/09/14 12:20","price":175086},{"date":"1396/09/14 12:25","price":175179},{"date":"1396/09/14 12:30","price":175394},{"date":"1396/09/14 12:35","price":175363},{"date":"1396/09/14 12:45","price":175086},{"date":"1396/09/14 12:50","price":174994},{"date":"1396/09/14 12:55","price":174932},{"date":"1396/09/14 13:05","price":175086},{"date":"1396/09/14 13:15","price":175056},{"date":"1396/09/14 13:25","price":174932},{"date":"1396/09/14 13:35","price":174963},{"date":"1396/09/14 13:40","price":174994},{"date":"1396/09/14 13:50","price":174871},{"date":"1396/09/14 14:00","price":174717},{"date":"1396/09/14 14:05","price":174748},{"date":"1396/09/14 14:10","price":174779},{"date":"1396/09/14 14:15","price":174717},{"date":"1396/09/14 14:25","price":174809},{"date":"1396/09/14 14:35","price":174902},{"date":"1396/09/14 14:40","price":174932},{"date":"1396/09/14 14:45","price":174994},{"date":"1396/09/14 14:55","price":174902},{"date":"1396/09/14 15:05","price":174809},{"date":"1396/09/14 15:10","price":174963},{"date":"1396/09/14 15:20","price":174932},{"date":"1396/09/14 15:30","price":174902},{"date":"1396/09/14 15:50","price":174779},{"date":"1396/09/14 15:55","price":174594},{"date":"1396/09/14 16:05","price":174994},{"date":"1396/09/14 16:20","price":174902},{"date":"1396/09/14 16:25","price":174840},{"date":"1396/09/14 16:30","price":174871},{"date":"1396/09/14 16:35","price":174717},{"date":"1396/09/14 16:40","price":174748},{"date":"1396/09/14 16:45","price":174717},{"date":"1396/09/14 16:50","price":174748},{"date":"1396/09/14 16:55","price":174686},{"date":"1396/09/14 17:00","price":174717},{"date":"1396/09/14 17:05","price":174809},{"date":"1396/09/14 17:10","price":174686},{"date":"1396/09/14 17:15","price":174717},{"date":"1396/09/14 17:20","price":174779},{"date":"1396/09/14 17:25","price":174748},{"date":"1396/09/14 17:30","price":174779},{"date":"1396/09/14 17:35","price":174748},{"date":"1396/09/14 17:45","price":174409},{"date":"1396/09/14 17:50","price":174532},{"date":"1396/09/14 17:55","price":174440},{"date":"1396/09/14 18:05","price":174532},{"date":"1396/09/14 18:10","price":174502},{"date":"1396/09/14 18:35","price":174563},{"date":"1396/09/14 18:45","price":174440},{"date":"1396/09/14 18:50","price":174378},{"date":"1396/09/14 18:55","price":174317},{"date":"1396/09/14 19:00","price":174348},{"date":"1396/09/14 19:05","price":174255},{"date":"1396/09/14 19:10","price":174348},{"date":"1396/09/14 19:15","price":174286},{"date":"1396/09/14 19:20","price":174348},{"date":"1396/09/14 19:30","price":174317},{"date":"1396/09/14 19:35","price":174348},{"date":"1396/09/14 19:40","price":174409},{"date":"1396/09/14 19:50","price":174378},{"date":"1396/09/14 19:55","price":174286},{"date":"1396/09/14 20:00","price":174348},{"date":"1396/09/14 20:05","price":174286},{"date":"1396/09/14 20:10","price":174194},{"date":"1396/09/14 20:15","price":174132},{"date":"1396/09/14 20:20","price":174101},{"date":"1396/09/14 20:25","price":174225},{"date":"1396/09/14 20:30","price":174378},{"date":"1396/09/14 20:45","price":174348},{"date":"1396/09/14 20:55","price":174378},{"date":"1396/09/14 21:00","price":174348},{"date":"1396/09/14 21:05","price":174378},{"date":"1396/09/14 21:20","price":174409},{"date":"1396/09/14 21:35","price":174348}
بروزرسانی در تاریخ 27 مرداد 1397