قیمت گرم طلا ۱۸ مورخ 14 آذر 1396

کمترین: 
130577
بیشترین: 
131570
محتوای مرتبط امروز: 
قیمت تقلبی: 
130762
زمان: 
9/14 21:35
قیمت گرم طلا ۱۸ مورخ 14 آذر 1396
قیمت گرم طلا ۱۸در تاریخ 14 آذر 1396 , 130762 است.
تمامی مقادیر امروز
{"date":"1396/09/14 10:05","price":131293},{"date":"1396/09/14 11:05","price":131431},{"date":"1396/09/14 11:10","price":131455},{"date":"1396/09/14 11:20","price":131570},{"date":"1396/09/14 11:25","price":131501},{"date":"1396/09/14 11:35","price":131570},{"date":"1396/09/14 11:45","price":131524},{"date":"1396/09/14 11:55","price":131570},{"date":"1396/09/14 12:00","price":131431},{"date":"1396/09/14 12:10","price":131408},{"date":"1396/09/14 12:20","price":131316},{"date":"1396/09/14 12:25","price":131385},{"date":"1396/09/14 12:30","price":131547},{"date":"1396/09/14 12:35","price":131524},{"date":"1396/09/14 12:45","price":131316},{"date":"1396/09/14 12:50","price":131247},{"date":"1396/09/14 12:55","price":131201},{"date":"1396/09/14 13:05","price":131316},{"date":"1396/09/14 13:15","price":131293},{"date":"1396/09/14 13:25","price":131201},{"date":"1396/09/14 13:35","price":131224},{"date":"1396/09/14 13:40","price":131247},{"date":"1396/09/14 13:50","price":131154},{"date":"1396/09/14 14:00","price":131039},{"date":"1396/09/14 14:05","price":131062},{"date":"1396/09/14 14:10","price":131085},{"date":"1396/09/14 14:15","price":131039},{"date":"1396/09/14 14:25","price":131108},{"date":"1396/09/14 14:35","price":131177},{"date":"1396/09/14 14:40","price":131201},{"date":"1396/09/14 14:45","price":131247},{"date":"1396/09/14 14:55","price":131177},{"date":"1396/09/14 15:05","price":131108},{"date":"1396/09/14 15:10","price":131224},{"date":"1396/09/14 15:20","price":131201},{"date":"1396/09/14 15:30","price":131177},{"date":"1396/09/14 15:50","price":131085},{"date":"1396/09/14 15:55","price":130947},{"date":"1396/09/14 16:05","price":131247},{"date":"1396/09/14 16:20","price":131177},{"date":"1396/09/14 16:25","price":131131},{"date":"1396/09/14 16:30","price":131154},{"date":"1396/09/14 16:35","price":131039},{"date":"1396/09/14 16:40","price":131062},{"date":"1396/09/14 16:45","price":131039},{"date":"1396/09/14 16:50","price":131062},{"date":"1396/09/14 16:55","price":131016},{"date":"1396/09/14 17:00","price":131039},{"date":"1396/09/14 17:05","price":131108},{"date":"1396/09/14 17:10","price":131016},{"date":"1396/09/14 17:15","price":131039},{"date":"1396/09/14 17:20","price":131085},{"date":"1396/09/14 17:25","price":131062},{"date":"1396/09/14 17:30","price":131085},{"date":"1396/09/14 17:35","price":131062},{"date":"1396/09/14 17:45","price":130808},{"date":"1396/09/14 17:50","price":130900},{"date":"1396/09/14 17:55","price":130831},{"date":"1396/09/14 18:05","price":130900},{"date":"1396/09/14 18:10","price":130877},{"date":"1396/09/14 18:35","price":130924},{"date":"1396/09/14 18:45","price":130831},{"date":"1396/09/14 18:50","price":130785},{"date":"1396/09/14 18:55","price":130739},{"date":"1396/09/14 19:00","price":130762},{"date":"1396/09/14 19:05","price":130693},{"date":"1396/09/14 19:10","price":130762},{"date":"1396/09/14 19:15","price":130716},{"date":"1396/09/14 19:20","price":130762},{"date":"1396/09/14 19:30","price":130739},{"date":"1396/09/14 19:35","price":130762},{"date":"1396/09/14 19:40","price":130808},{"date":"1396/09/14 19:50","price":130785},{"date":"1396/09/14 19:55","price":130716},{"date":"1396/09/14 20:00","price":130762},{"date":"1396/09/14 20:05","price":130716},{"date":"1396/09/14 20:10","price":130646},{"date":"1396/09/14 20:15","price":130600},{"date":"1396/09/14 20:20","price":130577},{"date":"1396/09/14 20:25","price":130670},{"date":"1396/09/14 20:30","price":130785},{"date":"1396/09/14 20:45","price":130762},{"date":"1396/09/14 20:55","price":130785},{"date":"1396/09/14 21:00","price":130762},{"date":"1396/09/14 21:05","price":130785},{"date":"1396/09/14 21:20","price":130808},{"date":"1396/09/14 21:35","price":130762}
بروزرسانی در تاریخ 28 مرداد 1397